ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| 11.4.1995 | 1 265.00 | +497.00% | 30 360 | 24 | 1 210.00 | +2.00% | 3 630 | 3 | ||||||
| 30.9.1996 | 1 311.00 | -2.16% | 103 569 | 79 | 1 296.00 | +1.87% | 42 834 | 33 | ||||||
| 10.9.1997 | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| 3.10.1996 | 1 310.00 | 0.00% | 49 780 | 38 | 1 292.10 | +1.82% | 39 335 | 30 | ||||||
| 26.5.1997 | 277.00 | -4.81% | 0 | 0 | 269.00 | +1.80% | 5 737 | 21 | ||||||
| 28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 24.3.1997 | 622.00 | +4.89% | 0 | 0 | 620.50 | +1.51% | 11 005 | 19 | ||||||
| 15.10.1996 | 1 310.00 | 0.00% | 78 600 | 60 | +1.44% | 0 | 0 | |||||||
| 12.6.1997 | 310.00 | 0.00% | 0 | 0 | 362.00 | +1.42% | 3 010 | 9 | ||||||
| 8.9.1997 | 287.00 | +0.70% | 28 700 | 100 | +1.34% | 0 | ||||||||
| 21.2.1997 | 938.00 | -0.21% | 62 846 | 67 | 931.20 | +1.26% | 13 964 | 15 | ||||||
| 25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
| 16.7.1997 | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
| 30.10.1996 | 1 280.00 | 0.00% | 58 880 | 46 | 1 260.10 | +1.12% | 36 440 | 29 | ||||||
| 18.11.1996 | 1 265.00 | +0.39% | 125 235 | 99 | 1 201.00 | +1.07% | 57 132 | 48 | ||||||
| 14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| 12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
| 25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| 24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
| 2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 30.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 309.00 | +1.00% | 21 263 | 16 | ||||||
| 15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
| 13.5.1996 | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
| 12.7.1996 | 1 549.00 | -4.96% | 0 | 0 | 1 605.00 | +1.00% | 49 275 | 31 | ||||||
| 11.7.1996 | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
| 8.7.1996 | 1 550.00 | 0.00% | 387 500 | 250 | 1 527.00 | +1.00% | 50 319 | 33 | ||||||
| 1.7.1996 | 1 495.00 | +3.46% | 448 500 | 300 | 1 390.00 | +1.00% | 48 520 | 35 | ||||||
| 5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| 14.6.1996 | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
| 25.6.1996 | 1 448.00 | +1.25% | 273 672 | 189 | 1 400.00 | +1.00% | 68 308 | 49 | ||||||
| 2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| 8.2.1996 | 1 065.00 | 0.00% | 57 510 | 54 | 1 070.00 | +1.00% | 106 750 | 100 | ||||||
| 7.2.1996 | 1 065.00 | +0.47% | 109 695 | 103 | 1 070.00 | +1.00% | 31 860 | 30 | ||||||
| 6.2.1996 | 1 060.00 | -0.93% | 46 640 | 44 | 1 055.00 | +1.00% | 22 155 | 21 | ||||||
| 25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
| 28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
| 1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| 14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| 29.9.1995 | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| 15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 039.50 | +1.00% | 37 611 | 34 | ||||||
| 16.11.1995 | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
| 8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
| 5.12.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 198.00 | +1.00% | 63 628 | 55 | ||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 23.1.1995 | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
| 14.2.1995 | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| 25.5.1995 | 1 000.00 | -291.00% | 137 000 | 137 | 953.00 | +1.00% | 3 812 | 4 | ||||||
| 13.6.1995 | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
| 8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 000.00 | 0.00% | 124 000 | 124 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 5 818 | 6 | ||||||
| 27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
| 19.6.1995 | 999.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 24 531 | 25 | ||||||
| 16.6.1995 | 999.00 | -0.10% | 50 949 | 51 | 975.00 | +1.00% | 5 850 | 6 | ||||||
| 16.8.1995 | 1 120.00 | +1.81% | 157 920 | 141 | 1 036.00 | +1.00% | 13 112 | 12 | ||||||
| 30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 7.8.1995 | 1 080.00 | +0.93% | 47 520 | 44 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| 13.11.1996 | 1 310.00 | +2.34% | 195 190 | 149 | 1 250.00 | +0.90% | 51 518 | 41 | ||||||
| 20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
| 31.10.1996 | 1 280.00 | 0.00% | 153 600 | 120 | 1 250.10 | +0.85% | 48 158 | 38 | ||||||
| 18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
| 9.12.1996 | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
| 7.10.1997 | 295.00 | 0.00% | 29 500 | 100 | +0.78% | 0 | ||||||||
| 18.10.1996 | 1 300.00 | -0.91% | 31 200 | 24 | 1 291.00 | +0.73% | 18 193 | 14 | ||||||
| 21.10.1996 | 1 295.00 | -0.38% | 334 110 | 258 | 1 310.00 | +0.69% | 41 874 | 32 | ||||||
| 16.10.1997 | 288.00 | 0.00% | 0 | 0 | 290.10 | +0.69% | 1 414 | 5 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 10.10.1996 | 1 300.00 | +0.38% | 81 900 | 63 | 1 278.00 | +0.51% | 57 171 | 45 | ||||||
| 2.10.1996 | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| 16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| 2.4.1997 | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| 7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| 16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
| 3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
| 15.4.1997 | 501.00 | -2.33% | 15 531 | 31 | 490.00 | +0.28% | 3 770 | 7 | ||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 9.10.1996 | 1 295.00 | +0.30% | 165 760 | 128 | 1 270.00 | +0.19% | 26 544 | 21 | ||||||
| 11.10.1996 | 1 305.00 | +0.38% | 43 065 | 33 | 1 280.00 | +0.16% | 67 442 | 53 | ||||||
| 6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
| 24.9.1996 | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| 14.10.1996 | 1 310.00 | +0.38% | 39 300 | 30 | 1 290.00 | +0.11% | 70 066 | 55 | ||||||
| 13.12.1996 | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| 2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 1.9.1997 | 251.00 | -4.92% | 7 781 | 31 | 0.00% | 0 | ||||||||
| 8.7.1997 | 256.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 7.7.1997 | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
| 16.9.1996 | 1 336.00 | +1.21% | 73 480 | 55 | 1 303.30 | 0.00% | 10 426 | 8 | ||||||
| 13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
| 20.9.1996 | 1 301.00 | -3.62% | 79 361 | 61 | 1 310.40 | 0.00% | 53 726 | 41 | ||||||
| 19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
| 2.9.1996 | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
| 9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
| 1.8.1996 | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
| 7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
| 23.7.1996 | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| 9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
| 21.6.1996 | 1 387.00 | 0.00% | 133 152 | 96 | 1 381.00 | 0.00% | 62 632 | 45 | ||||||
| 19.6.1996 | 1 460.00 | +2.81% | 584 000 | 400 | 1 371.00 | 0.00% | 171 207 | 122 | ||||||
| 12.6.1996 | 1 390.00 | +0.36% | 398 930 | 287 | 1 364.40 | 0.00% | 47 485 | 35 | ||||||
| 11.6.1996 | 1 385.00 | +0.72% | 332 400 | 240 | 1 350.00 | 0.00% | 82 350 | 61 | ||||||
| 29.7.1996 | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
| 10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| 9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
| 14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
| 25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
| 18.12.1995 | 1 085.00 | 0.00% | 40 863 | 38 | ||||||||||
| 15.12.1995 | 1 100.00 | -0.45% | 205 700 | 187 | 1 082.00 | 0.00% | 10 772 | 10 | ||||||
| 8.11.1995 | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 108.00 | 0.00% | 82 860 | 75 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 117 000 | 100 | 1 106.00 | 0.00% | 22 111 | 20 | ||||||
| 1.11.1995 | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| 28.9.1995 | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 200.00 | -3.22% | 48 000 | 40 | 1 181.00 | 0.00% | 10 781 | 9 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 29.2.1996 | 1 130.00 | +0.44% | 125 430 | 111 | 1 109.00 | 0.00% | 59 564 | 54 | ||||||
| 5.3.1996 | 1 235.00 | +4.66% | 390 260 | 316 | 1 205.70 | 0.00% | 48 780 | 43 | ||||||
| 26.2.1996 | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
| 23.2.1996 | 1 110.00 | +0.90% | 111 000 | 100 | 1 064.00 | 0.00% | 72 416 | 68 | ||||||
| 22.2.1996 | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
| 9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
| 22.1.1996 | 1 080.00 | 0.00% | 27 000 | 25 | 1 051.50 | 0.00% | 46 346 | 44 | ||||||
| 21.12.1995 | 1 070.00 | 0.00% | 8 490 | 8 | ||||||||||
| 5.2.1996 | 1 070.00 | +0.94% | 48 150 | 45 | 1 060.00 | 0.00% | 46 045 | 44 | ||||||
| 1.2.1996 | 1 085.00 | +0.93% | 43 400 | 40 | 1 040.50 | 0.00% | 51 755 | 50 | ||||||
| 29.1.1996 | 1 055.00 | +0.47% | 109 720 | 104 | 1 025.00 | 0.00% | 35 897 | 35 | ||||||
| 26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
| 13.2.1996 | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| 12.2.1996 | 1 100.00 | +2.80% | 154 000 | 140 | 1 070.00 | 0.00% | 24 575 | 23 | ||||||
| 9.2.1996 | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
| 19.2.1996 | 1 080.00 | 0.00% | 109 080 | 101 | 1 070.50 | 0.00% | 32 059 | 30 | ||||||
| 18.7.1995 | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| 4.8.1995 | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
| 22.8.1995 | 1 145.00 | +0.43% | 269 075 | 235 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 120.00 | +1.81% | 112 000 | 100 | 1 018.00 | 0.00% | 2 036 | 2 | ||||||
| 28.6.1995 | 995.00 | +1.53% | 49 750 | 50 | 953.00 | 0.00% | 8 724 | 9 | ||||||
| 26.6.1995 | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| 23.6.1995 | 1 000.00 | 0.00% | 69 000 | 69 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 000.00 | +0.10% | 217 000 | 217 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| 22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 0 | 0 | 940.00 | 0.00% | 9 470 | 10 | ||||||
| 26.5.1995 | 950.00 | -500.00% | 40 850 | 43 | 951.00 | 0.00% | 14 259 | 15 | ||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 1 750.00 | -304.00% | 138 250 | 79 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 900.00 | 0.00% | 45 600 | 24 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 1 131.00 | 0.00% | 4 524 | 4 | ||||||||
| 14.6.1995 | 1 005.00 | -1.47% | 27 135 | 27 | 999.00 | 0.00% | 10 995 | 11 | ||||||
| 21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| 30.3.1995 | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
| 29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.2.1997 | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| 10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 3.10.1997 | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| 18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 1.11.1996 | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
| 4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
| 17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
| 8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| 15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| 6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
| 17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| 6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
