ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 4.4.1996 | 1 240.00 | +1.63% | 153 760 | 124 | 1 170.00 | -2.00% | 11 700 | 10 | ||||||
| 20.2.1996 | 1 085.00 | +0.46% | 26 040 | 24 | 1 056.00 | -2.00% | 46 247 | 44 | ||||||
| 14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| 31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
| 14.8.1995 | 1 085.00 | 0.00% | 135 625 | 125 | 1 018.00 | -2.00% | 4 072 | 4 | ||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 24.7.1995 | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 952.50 | -2.00% | 6 668 | 7 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| 4.5.1995 | 0 | 0 | 1 225.00 | -2.00% | 10 922 | 10 | ||||||||
| 31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
| 6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
| 23.2.2001 | 191.10 | -2.00% | 39 071 | 203 | ||||||||||
| 18.3.1997 | 625.00 | -4.58% | 58 750 | 94 | -1.97% | 0 | ||||||||
| 11.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| 2.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | -1.94% | 1 200 | 8 | ||||||
| 26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| 4.2.1998 | 250.00 | 0.00% | 105 500 | 422 | 0.00 | -1.92% | 0 | 0 | ||||||
| 13.10.1997 | 295.00 | -1.33% | 59 000 | 200 | 290.10 | -1.92% | 1 130 | 4 | ||||||
| 20.2.2001 | 197.00 | -1.89% | 297 733 | 1 491 | ||||||||||
| 17.7.2000 | 82.00 | 0.00% | 0 | 0 | 105.30 | -1.86% | 1 789 | 17 | ||||||
| 27.9.1996 | 1 340.00 | -0.37% | 91 120 | 68 | 1 293.10 | -1.84% | 49 692 | 39 | ||||||
| 10.8.1998 | 268.80 | 0.00% | 0 | 0 | 250.00 | -1.71% | 2 500 | 10 | ||||||
| 17.7.1997 | 242.00 | +4.76% | 12 100 | 50 | -1.70% | 0 | ||||||||
| 14.3.1997 | 689.00 | -4.96% | 72 345 | 105 | 613.00 | -1.67% | 4 006 | 6 | ||||||
| 2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
| 3.9.1997 | 276.00 | +4.94% | 31 464 | 114 | -1.63% | 0 | ||||||||
| 12.12.2000 | 134.66 | 0.00% | 0 | 0 | 182.00 | -1.62% | 2 924 | 16 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| 22.9.1997 | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| 5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
| 12.5.1998 | 295.00 | 0.00% | 15 635 | 53 | 261.20 | -1.57% | 13 573 | 48 | ||||||
| 6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
| 4.9.2000 | 90.00 | 0.00% | 0 | 0 | 113.50 | -1.56% | 1 362 | 12 | ||||||
| 16.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| 24.10.1996 | 1 301.00 | +0.07% | 55 943 | 43 | 1 283.00 | -1.49% | 44 545 | 35 | ||||||
| 10.4.1998 | 295.00 | 0.00% | 4 720 | 16 | 285.10 | -1.48% | 4 392 | 16 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
| 16.9.1997 | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
| 20.2.1997 | 940.00 | -0.52% | 15 980 | 17 | 930.00 | -1.45% | 6 435 | 7 | ||||||
| 1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
| 13.3.1997 | 725.00 | -2.68% | 36 250 | 50 | 691.00 | -1.41% | 2 716 | 4 | ||||||
| 8.4.1997 | 622.00 | 0.00% | 0 | 0 | 620.00 | -1.34% | 22 359 | 37 | ||||||
| 1.10.1996 | 1 305.00 | -0.45% | 100 485 | 77 | 1 300.00 | -1.30% | 42 276 | 33 | ||||||
| 7.8.1998 | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
| 23.3.1998 | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
| 20.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | -1.29% | 0 | 0 | ||||||
| 20.3.1998 | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| 21.2.2000 | 111.11 | 0.00% | 0 | 0 | 117.30 | -1.26% | 6 451 | 55 | ||||||
| 7.10.1996 | 1 291.00 | -0.69% | 76 169 | 59 | 1 244.00 | -1.24% | 13 958 | 11 | ||||||
| 17.8.1998 | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| 1.8.2001 | 202.50 | -1.21% | 59 347 | 293 | ||||||||||
| 23.6.1998 | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| 30.4.1998 | 275.00 | 0.00% | 9 350 | 34 | 261.10 | -1.19% | 4 440 | 17 | ||||||
| 12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
| 19.2.1997 | 945.00 | +0.53% | 50 085 | 53 | 930.00 | -1.13% | 46 641 | 50 | ||||||
| 7.4.1998 | 295.00 | +1.72% | 10 915 | 37 | 270.10 | -1.08% | 1 620 | 6 | ||||||
| 2.6.1997 | 264.00 | +4.76% | 15 048 | 57 | 216.50 | -1.05% | 2 802 | 12 | ||||||
| 28.3.1997 | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
| 5.4.2001 | 193.00 | -1.02% | 9 156 | 48 | ||||||||||
| 12.11.1996 | 1 280.00 | 0.00% | 152 320 | 119 | 1 260.10 | -1.02% | 49 811 | 40 | ||||||
| 21.2.2001 | 195.00 | -1.01% | 54 492 | 277 | ||||||||||
| 29.1.1998 | 255.00 | 0.00% | 51 000 | 200 | 245.00 | -1.01% | 2 205 | 9 | ||||||
| 28.1.1998 | 255.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 990 | 4 | ||||||
| 4.3.1997 | 848.00 | -4.71% | 30 528 | 36 | 772.20 | -1.00% | 3 861 | 5 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 7 128 | 30 | ||||||
| 11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
| 28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| 20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
| 20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
| 3.7.1996 | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
| 24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
| 19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
| 10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
| 8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
| 26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| 23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
| 19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
| 16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| 31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
| 11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
| 26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| 17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| 7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
| 31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| 4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| 4.12.1995 | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
| 28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
| 1.2.1995 | 1 700.00 | -285.00% | 35 700 | 21 | 1 700.00 | -1.00% | 11 900 | 7 | ||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
| 10.5.1995 | 1 065.00 | -318.00% | 190 635 | 179 | 1 051.00 | -1.00% | 45 528 | 43 | ||||||
| 9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
| 19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| 3.5.1995 | 0 | 0 | 1 235.00 | -1.00% | 16 718 | 15 | ||||||||
| 10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
| 7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
| 27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 20.7.1995 | 1 050.00 | +2.43% | 42 000 | 40 | 995.00 | -1.00% | 3 980 | 4 | ||||||
| 7.6.1995 | 998.00 | -4.95% | 72 854 | 73 | 1 005.00 | -1.00% | 7 875 | 8 | ||||||
| 6.6.1995 | 1 050.00 | +2.94% | 53 550 | 51 | 992.50 | -1.00% | 3 970 | 4 | ||||||
| 29.6.1995 | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| 21.6.1995 | 999.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| 14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
| 18.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| 9.4.1998 | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
| 2.7.2001 | 205.00 | -0.96% | 9 667 | 48 | ||||||||||
| 24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| 21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| 26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| 28.1.1997 | 910.00 | -1.72% | 17 290 | 19 | -0.85% | 0 | ||||||||
| 27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| 28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
| 20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| 15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| 9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
| 8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| 30.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
| 24.8.2001 | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
| 17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| 6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
| 23.4.1999 | 125.00 | 0.00% | 0 | 0 | 121.80 | -0.65% | 1 827 | 15 | ||||||
| 15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| 16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
| 2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| 8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| 17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
| 21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
| 19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| 4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
| 30.5.2001 | 191.00 | -0.52% | 101 958 | 532 | ||||||||||
| 13.4.2001 | 191.00 | -0.52% | 10 143 | 53 | ||||||||||
| 12.3.2001 | 189.00 | -0.52% | 46 768 | 248 | ||||||||||
| 28.2.2001 | 190.00 | -0.52% | 42 406 | 223 | ||||||||||
| 12.4.2001 | 192.00 | -0.51% | 13 893 | 72 | ||||||||||
| 20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
| 1.11.1996 | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
| 14.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| 15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| 18.4.1997 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| 6.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.00 | -0.46% | 2 055 | 19 | ||||||
| 15.7.1998 | 270.00 | 0.00% | 6 480 | 24 | 0.00 | -0.42% | 0 | 0 | ||||||
| 3.10.1997 | 295.00 | -1.00% | 29 500 | 100 | 290.00 | -0.34% | 16 530 | 57 | ||||||
| 29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| 7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
| 25.2.1998 | 401.00 | -4.97% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 3.3.1998 | 327.00 | -4.94% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
| 27.8.2001 | 203.00 | -0.24% | 30 246 | 149 | ||||||||||
| 31.3.1999 | 144.70 | 0.00% | 0 | 0 | 127.00 | -0.23% | 1 270 | 10 | ||||||
| 10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| 25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| 28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
| 2.6.1998 | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
| 7.2.2001 | 200.50 | -0.19% | 32 806 | 164 | ||||||||||
| 30.1.2001 | 200.50 | -0.19% | 47 429 | 237 | ||||||||||
| 23.1.2001 | 200.50 | -0.19% | 1 203 | 6 | ||||||||||
| 15.1.2001 | 200.50 | -0.19% | 3 409 | 17 | ||||||||||
| 14.12.2000 | 148.45 | +4.99% | 0 | 0 | 200.50 | -0.19% | 39 351 | 196 | ||||||
| 19.12.2000 | 155.87 | 0.00% | 0 | 0 | 200.50 | -0.19% | 8 626 | 43 | ||||||
| 21.12.2000 | 151.50 | -2.80% | 606 | 4 | 200.50 | -0.19% | 22 037 | 110 | ||||||
| 11.1.2001 | 200.50 | -0.19% | 7 378 | 37 | ||||||||||
| 5.1.2001 | 200.50 | -0.19% | 10 422 | 52 | ||||||||||
| 13.5.1999 | 112.82 | 0.00% | 0 | 0 | 100.30 | -0.19% | 703 | 7 | ||||||
| 3.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| 27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| 20.7.2000 | 82.00 | 0.00% | 0 | 0 | 108.20 | -0.18% | 974 | 9 | ||||||
| 23.1.1998 | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.18% | 1 680 | 7 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 21.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| 30.11.1999 | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
| 21.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 4 420 | 52 | ||||||
| 19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
| 29.9.1999 | 90.92 | -4.99% | 0 | 0 | 97.10 | -0.10% | 583 | 6 | ||||||
| 1.10.1999 | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
| 5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.90 | -0.10% | 4 799 | 50 | ||||||
| 1.3.2000 | 100.29 | -4.99% | 0 | 0 | 106.00 | -0.09% | 635 | 6 | ||||||
| 20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| 13.7.2000 | 82.00 | 0.00% | 0 | 0 | 107.20 | -0.09% | 1 073 | 10 | ||||||
| 24.2.1997 | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| 7.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 460 | 4 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
| 29.12.1998 | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
