AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGB, PODÍLOVÝ FOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 762.00 | +0.79% | 160 020 | 210 | 762.50 | +0.69% | 237 662 | 312 | ||||||
21.7.1997 | 713.00 | +0.42% | 178 250 | 250 | 707.00 | +0.05% | 287 336 | 407 | ||||||
25.7.1997 | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
23.7.1997 | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
17.7.1997 | 709.00 | +0.42% | 192 848 | 272 | 693.00 | +0.50% | 409 228 | 583 | ||||||
11.6.1996 | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
1.7.1997 | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
16.7.1997 | 706.00 | +0.85% | 235 098 | 333 | 701.20 | -0.22% | 454 679 | 651 | ||||||
17.6.1997 | 715.00 | +0.28% | 243 100 | 340 | 702.10 | -0.06% | 295 541 | 420 | ||||||
15.8.1997 | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
5.11.1997 | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
7.10.1997 | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
14.6.1996 | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
4.7.1997 | 718.00 | +0.41% | 265 660 | 370 | 712.10 | +0.58% | 245 370 | 345 | ||||||
1.8.1997 | 736.00 | -0.80% | 268 640 | 365 | 736.20 | +0.91% | 331 518 | 447 | ||||||
16.6.1997 | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
27.6.1997 | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
22.2.1996 | 723.00 | 0.00% | 282 693 | 391 | 703.20 | 0.00% | 2 824 281 | 3 972 | ||||||
6.11.1996 | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
8.8.1997 | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
4.10.1996 | 533.00 | +3.49% | 296 348 | 556 | 524.00 | +0.63% | 410 280 | 783 | ||||||
26.8.1997 | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||||
8.10.1997 | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
5.8.1997 | 749.00 | +0.80% | 304 843 | 407 | 748.10 | +0.91% | 281 365 | 377 | ||||||
18.10.1996 | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||||
19.8.1996 | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
14.10.1997 | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
21.10.1997 | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
22.7.1997 | 715.00 | +0.28% | 329 615 | 461 | 711.10 | +0.60% | 197 449 | 278 | ||||||
10.11.1997 | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
2.10.1997 | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
24.7.1997 | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
2.7.1997 | 712.00 | +0.14% | 358 136 | 503 | 700.30 | +0.15% | 228 320 | 324 | ||||||
16.8.1996 | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
14.8.1997 | 788.00 | -0.12% | 364 844 | 463 | 789.10 | +0.85% | 266 184 | 338 | ||||||
15.7.1996 | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
28.7.1997 | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
6.8.1997 | 755.00 | +0.80% | 377 500 | 500 | 749.10 | +0.42% | 331 287 | 442 | ||||||
20.10.1997 | 896.00 | -0.66% | 381 696 | 426 | 902.10 | +0.17% | 717 830 | 796 | ||||||
22.8.1997 | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
12.8.1996 | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
28.8.1996 | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
19.7.1996 | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
3.11.1997 | 891.00 | +0.11% | 408 078 | 458 | 890.10 | +0.12% | 584 501 | 657 | ||||||
22.7.1996 | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
16.9.1996 | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
21.6.1996 | 585.00 | -1.51% | 414 180 | 708 | 585.50 | +1.00% | 653 813 | 1 105 | ||||||
24.6.1997 | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||||
23.6.1997 | 709.00 | -0.28% | 418 310 | 590 | 684.70 | -2.34% | 89 273 | 131 | ||||||
25.9.1996 | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||||
24.6.1996 | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
7.11.1996 | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
25.6.1997 | 703.00 | +0.14% | 433 048 | 616 | 691.70 | 79 545 | 115 | |||||||
18.6.1996 | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
18.9.1997 | 860.00 | +1.05% | 434 300 | 505 | 867.00 | +1.33% | 1 087 309 | 1 262 | ||||||
20.8.1997 | 806.00 | +0.75% | 435 240 | 540 | 805.00 | +0.32% | 306 369 | 383 | ||||||
15.8.1996 | 491.00 | +2.29% | 442 882 | 902 | 490.50 | +1.00% | 275 974 | 565 | ||||||
29.10.1996 | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
18.8.1997 | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €