AGROBANKA PRAHA, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 0.20 | -33.33% | 4 370 | 21 232 | ||||||||||
26.5.1997 | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
15.9.1998 | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
24.10.2000 | 0.20 | -33.33% | 5 150 | 17 500 | ||||||||||
24.11.1999 | 1.60 | 0.00% | 27 898 | 17 500 | ||||||||||
29.1.1998 | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
10.3.1998 | 8.27 | +4.94% | 192 931 | 23 329 | 8.00 | +0.12% | 134 798 | 16 971 | ||||||
4.3.1997 | 40.86 | +4.98% | 1 610 211 | 39 408 | 44.80 | +2.74% | 722 519 | 16 942 | ||||||
27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
26.6.1998 | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
25.5.2000 | 1.80 | -10.00% | 30 088 | 16 114 | ||||||||||
21.8.2000 | 0.40 | 0.00% | 6 440 | 16 100 | ||||||||||
28.4.1998 | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
17.4.1998 | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
15.5.1998 | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
12.11.1999 | 2.80 | +3.70% | 39 172 | 15 500 | ||||||||||
20.4.1998 | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
28.3.2000 | 2.20 | +10.00% | 33 000 | 15 000 | ||||||||||
10.10.2000 | 0.20 | 0.00% | 3 000 | 15 000 | ||||||||||
22.2.1999 | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
15.12.2000 | 0.50 | -16.66% | 7 720 | 14 600 | ||||||||||
18.4.1997 | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
24.2.1997 | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
27.2.1997 | 35.31 | -4.97% | 2 034 880 | 57 629 | 38.00 | +2.62% | 506 810 | 14 109 | ||||||
19.11.1999 | 1.80 | -10.00% | 26 128 | 13 960 | ||||||||||
5.10.1999 | 3.00 | -3.22% | 41 547 | 13 849 | ||||||||||
10.9.1999 | 3.10 | -6.06% | 43 967 | 13 690 | ||||||||||
18.7.2000 | 1.50 | -6.25% | 22 233 | 13 637 | ||||||||||
6.3.1998 | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
14.4.1998 | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
23.4.1999 | 5.00 | 0.00% | 65 200 | 13 100 | ||||||||||
9.9.1999 | 3.30 | +6.45% | 42 933 | 13 075 | ||||||||||
25.8.1999 | 3.20 | -5.88% | 41 600 | 13 000 | ||||||||||
21.4.1998 | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
5.12.2000 | 0.60 | +20.00% | 7 411 | 12 852 | ||||||||||
7.2.2000 | 2.70 | +8.00% | 30 983 | 12 253 | ||||||||||
2.5.2000 | 2.10 | 0.00% | 25 410 | 12 100 | ||||||||||
3.3.1998 | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
30.1.1997 | 44.81 | -4.98% | 1 772 056 | 39 546 | 45.00 | 542 674 | 11 969 | |||||||
27.12.2000 | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
2.6.1999 | 4.00 | +5.26% | 47 200 | 11 800 | ||||||||||
19.9.1996 | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
27.8.1999 | 3.50 | 0.00% | 40 537 | 11 582 | ||||||||||
28.7.2000 | 1.30 | -7.14% | 15 300 | 11 500 | ||||||||||
25.8.2000 | 0.20 | 0.00% | 2 710 | 11 300 | ||||||||||
22.4.1998 | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
13.1.1999 | 4.20 | +5.00% | 44 910 | 11 169 | ||||||||||
25.4.2000 | 2.20 | +10.00% | 24 570 | 11 168 | ||||||||||
17.11.1997 | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
12.10.2000 | 0.30 | 0.00% | 3 300 | 11 000 | ||||||||||
6.1.1999 | 3.90 | -4.87% | 40 900 | 11 000 | ||||||||||
26.1.2000 | 1.70 | -5.55% | 19 635 | 10 839 | ||||||||||
21.6.1999 | 3.00 | -21.05% | 32 499 | 10 833 | ||||||||||
30.10.1997 | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
23.5.1997 | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
30.4.1998 | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
21.4.1999 | 5.00 | +25.00% | 47 800 | 10 300 | ||||||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €