AGROBANKA PRAHA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||
8.8.1996 | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||
24.7.1996 | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||
27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||
6.8.1996 | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||
30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||
12.12.1996 | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||
30.7.1996 | 104.97 | 0.00% | 124 599 | 1 187 | 101.90 | -1.00% | 104 450 | 1 011 | ||||
31.5.1996 | 130.00 | +1.56% | 136 500 | 1 050 | 128.00 | -3.00% | 34 492 | 269 | ||||
19.7.1996 | 105.00 | -2.77% | 136 605 | 1 301 | 110.00 | +4.00% | 16 720 | 152 | ||||
2.10.1996 | 100.00 | -1.96% | 140 800 | 1 408 | 104.00 | -0.82% | 60 216 | 579 | ||||
11.10.1996 | 95.00 | +2.15% | 146 490 | 1 542 | 95.00 | +2.30% | 37 884 | 392 | ||||
11.11.1996 | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||
8.11.1996 | 86.00 | -1.14% | 162 540 | 1 890 | 85.80 | -0.27% | 70 270 | 819 | ||||
14.10.1996 | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||
29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||
26.7.1996 | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||
30.12.1996 | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||
12.8.1996 | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||
14.8.1996 | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||
3.6.1996 | 123.50 | -5.00% | 190 190 | 1 540 | 124.00 | +2.00% | 59 872 | 456 | ||||
28.5.1996 | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||
3.10.1996 | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||
5.6.1996 | 114.00 | -2.83% | 197 106 | 1 729 | 124.00 | -3.00% | 18 600 | 150 | ||||
10.12.1996 | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||
5.11.1996 | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||
23.7.1996 | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||
6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||
21.6.1996 | 120.00 | -1.63% | 244 800 | 2 040 | 117.10 | -6.00% | 74 827 | 639 | ||||
15.11.1996 | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||
11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||
29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||
31.10.1996 | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||
13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||
12.6.1996 | 125.00 | -3.10% | 298 500 | 2 388 | 125.00 | -1.00% | 59 716 | 461 | ||||
28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||
7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||
29.7.1996 | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||
14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||
12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||
9.8.1996 | 100.00 | -2.53% | 344 700 | 3 447 | 101.90 | 0.00% | 37 295 | 364 | ||||
20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||
16.12.1996 | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||
30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||
19.11.1996 | 78.00 | +1.36% | 355 212 | 4 554 | 82.00 | +0.25% | 57 598 | 719 | ||||
19.12.1996 | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||
2.12.1996 | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||
13.11.1996 | 82.70 | -0.36% | 382 818 | 4 629 | 88.60 | +1.08% | 48 496 | 552 | ||||
8.10.1996 | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||
10.7.1996 | 111.13 | -2.51% | 386 732 | 3 480 | 109.90 | -1.00% | 37 476 | 341 | ||||
5.8.1996 | 100.70 | -5.00% | 392 931 | 3 902 | 105.00 | +2.00% | 72 259 | 688 | ||||
12.11.1996 | 83.00 | -3.48% | 395 495 | 4 765 | 83.20 | -0.30% | 118 722 | 1 366 | ||||
31.7.1996 | 103.80 | -1.11% | 405 962 | 3 911 | 101.50 | -2.00% | 54 559 | 537 | ||||
20.6.1996 | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||
23.12.1996 | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||
7.10.1996 | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||
22.8.1996 | 89.88 | +5.00% | 437 985 | 4 873 | 88.50 | +1.00% | 615 964 | 6 766 | ||||
13.12.1996 | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||
18.11.1996 | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||
20.11.1996 | 76.00 | -2.56% | 452 428 | 5 953 | 79.30 | -0.37% | 15 163 | 190 | ||||
22.5.1996 | 133.00 | 0.00% | 461 111 | 3 467 | 137.00 | 0.00% | 57 600 | 420 | ||||
27.5.1996 | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||
26.11.1996 | 73.50 | +5.00% | 466 946 | 6 353 | 78.10 | +1.81% | 87 813 | 1 127 | ||||
18.12.1996 | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||
1.8.1996 | 104.00 | +0.19% | 473 824 | 4 556 | 101.90 | +3.00% | 78 029 | 748 | ||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||
17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||
14.6.1996 | 129.00 | +0.62% | 485 427 | 3 763 | 127.00 | 0.00% | 51 082 | 402 | ||||
24.5.1996 | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||
9.10.1996 | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||
14.11.1996 | 80.00 | -3.26% | 495 680 | 6 196 | 81.00 | -4.61% | 37 964 | 453 | ||||
4.10.1996 | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||
11.6.1996 | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||
11.9.1996 | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||
2.8.1996 | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||
7.11.1996 | 87.00 | +3.30% | 561 324 | 6 452 | 90.00 | +0.19% | 44 056 | 512 | ||||
10.6.1996 | 130.00 | +3.43% | 566 410 | 4 357 | 130.50 | +2.00% | 58 670 | 451 | ||||
19.6.1996 | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||
1.7.1996 | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||
4.6.1996 | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||
17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||
9.7.1996 | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||
24.6.1996 | 118.00 | -1.66% | 630 002 | 5 339 | 120.10 | +6.00% | 21 498 | 174 | ||||
26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||
28.6.1996 | 120.00 | +1.69% | 642 120 | 5 351 | 116.00 | -3.00% | 23 200 | 200 | ||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||
16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||
23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||
30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||
21.10.1996 | 99.00 | -0.22% | 717 354 | 7 246 | 102.60 | +1.33% | 483 997 | 4 792 | ||||
7.8.1996 | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||
27.11.1996 | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||
26.8.1996 | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||
1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||
20.5.1996 | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||
1.10.1996 | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||
22.11.1996 | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||
5.12.1996 | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||
15.5.1996 | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||
29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||
10.10.1996 | 93.00 | -2.10% | 852 996 | 9 172 | 91.00 | +2.39% | 122 990 | 1 302 | ||||
25.11.1996 | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||
27.6.1996 | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||
4.11.1996 | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||
18.6.1996 | 125.00 | -0.79% | 897 500 | 7 180 | 125.00 | +3.00% | 35 797 | 286 | ||||
15.8.1996 | 99.52 | +0.01% | 1 029 335 | 10 343 | 100.00 | -8.00% | 488 905 | 5 218 | ||||
25.6.1996 | 120.00 | +1.69% | 1 039 920 | 8 666 | 120.00 | 0.00% | 25 997 | 211 | ||||
25.10.1996 | 99.98 | -0.02% | 1 042 791 | 10 430 | 103.50 | -0.94% | 109 386 | 1 086 | ||||
21.8.1996 | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||
22.7.1996 | 104.00 | -0.95% | 1 104 064 | 10 616 | 108.90 | -1.00% | 46 090 | 423 | ||||
25.7.1996 | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||
11.7.1996 | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||
20.8.1996 | 90.10 | -4.19% | 1 139 945 | 12 652 | 99.00 | +6.00% | 29 304 | 296 | ||||
27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||
23.8.1996 | 94.37 | +4.99% | 1 191 327 | 12 624 | 91.00 | -2.00% | 40 379 | 454 | ||||
22.10.1996 | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||
15.7.1996 | 101.00 | +0.39% | 1 312 798 | 12 998 | 105.10 | +2.00% | 22 176 | 211 | ||||
16.10.1996 | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||
6.9.1996 | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||
17.5.1996 | 133.00 | -2.20% | 1 408 603 | 10 591 | 138.00 | 0.00% | 126 388 | 935 | ||||
9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||
24.9.1996 | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||
18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||
15.10.1996 | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||
6.12.1996 | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||
16.5.1996 | 136.00 | -1.44% | 2 179 264 | 16 024 | 135.00 | +1.00% | 14 059 | 104 | ||||
21.5.1996 | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||
24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||
20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||
10.9.1996 | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||
23.10.1996 | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||
27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||
28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||
23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||
26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||
30.8.1996 | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||
9.9.1996 | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||
29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||
4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||
16.9.1996 | 106.90 | +4.81% | 6 582 688 | 61 578 | 103.00 | -6.00% | 523 013 | 5 460 | ||||
5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||
25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||
3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||
2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 |
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €