AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
20.4.1998 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
19.3.1998 | 176.00 | +10.00% | 2 112 | 12 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
19.12.1997 | +9.94% | 0 | ||||||||||||
25.11.1997 | 299.00 | +9.92% | 1 495 | 5 | ||||||||||
11.11.1997 | +9.90% | 0 | ||||||||||||
9.9.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
29.12.1998 | 178.00 | +9.87% | 0 | 0 | ||||||||||
12.11.1997 | +9.87% | 0 | ||||||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
10.11.1997 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
23.3.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
18.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
2.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
13.11.1997 | +9.76% | 0 | ||||||||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
31.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
23.2.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
7.11.1997 | +9.65% | 0 | ||||||||||||
20.3.1998 | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
13.11.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
19.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
30.12.1998 | 195.00 | +9.55% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
19.6.1996 | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
16.2.1998 | 176.00 | +8.30% | 1 408 | 8 | ||||||||||
31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
22.7.1996 | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
31.8.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
23.12.1998 | 155.00 | +6.89% | 0 | 0 | ||||||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
19.5.1998 | 182.00 | +6.18% | 4 368 | 24 | ||||||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
19.4.1996 | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
2.11.1998 | 0.00 | +5.70% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
29.5.1998 | 0.00 | +5.13% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
10.9.1997 | +5.05% | 0 | ||||||||||||
9.10.1997 | +5.05% | 0 | ||||||||||||
2.10.1997 | +5.05% | 0 | ||||||||||||
16.9.1997 | +5.05% | 0 | ||||||||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 501 | 18 | ||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1997 | +4.98% | 0 | ||||||||||||
17.4.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
24.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
13.8.1998 | 0.00 | +4.82% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
28.12.1998 | 162.00 | +4.51% | 0 | 0 | ||||||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
28.3.1997 | 309.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
6.11.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
26.3.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
18.9.1998 | 0.00 | +3.81% | 0 | 0 | ||||||||||
12.6.1998 | 207.00 | +3.75% | 8 691 | 43 | ||||||||||
25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
22.12.1998 | 145.00 | +3.57% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +3.41% | 0 | 0 | ||||||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
18.5.1998 | 0.00 | +3.25% | 0 | 0 | ||||||||||
26.3.1997 | 309.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
28.3.1996 | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
14.1.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
18.3.1998 | 160.00 | +2.78% | 1 920 | 12 | ||||||||||
18.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
18.11.1997 | +2.45% | 0 | ||||||||||||
9.11.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
21.1.1998 | 176.00 | +2.32% | 1 056 | 6 | ||||||||||
17.11.1997 | +2.20% | 0 | ||||||||||||
26.10.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
17.12.1998 | 143.00 | +2.14% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +2.09% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €