ČETRANS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 993 | 98 | ||||||
17.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 216 | 136 | ||||||
14.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
10.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 643 | 53 | ||||||
7.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
4.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
29.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
28.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
27.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
26.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
23.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
19.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 366 | 102 | ||||||
16.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | -0.90% | 1 419 | 43 | ||||||
14.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 466 | 14 | ||||||
13.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
12.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
9.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +1.81% | 0 | 0 | ||||||
7.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 508 | 76 | ||||||
6.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
5.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
2.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
1.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 013 | 61 | ||||||
29.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
26.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
24.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 429 | 13 | ||||||
23.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
19.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 059 | 123 | ||||||
18.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
27.4.1998 | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
24.4.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 5 328 | 222 | ||||||
23.4.1998 | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
16.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
9.2.1998 | 26.00 | 0.00% | 11 700 | 450 | 0.00 | +4.16% | 0 | 0 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
24.7.1997 | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
3.4.1998 | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
19.11.1999 | 26.34 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 697 | 48 | ||||||
18.11.1999 | 26.34 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 976 | 56 | ||||||
17.11.1999 | 26.34 | -4.97% | 158 | 6 | 35.40 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
12.12.1997 | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.12.1997 | 26.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
8.12.1997 | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
16.2.2000 | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
21.11.1997 | 26.57 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
22.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
21.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
17.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 494 | 19 | ||||||
16.4.1998 | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
15.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 508 | 58 | ||||||
14.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
10.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +1.60% | 4 056 | 156 | ||||||
9.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | +6.62% | 1 510 | 59 | ||||||
8.4.1998 | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
7.4.1998 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
6.8.1997 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
30.7.1997 | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
8.7.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.2000 | 27.10 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -5.42% | 1 159 | 35 | ||||||
18.5.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
17.5.1999 | 27.23 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
14.5.1999 | 27.23 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 226 | 53 | ||||||
13.5.1999 | 27.23 | 0.00% | 0 | 0 | 39.00 | +8.33% | 1 365 | 35 | ||||||
12.5.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
11.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
10.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 996 | 30 | ||||||
7.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
6.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 227 | 37 | ||||||
5.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
4.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
3.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 398 | 12 | ||||||
30.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
29.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 091 | 64 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
27.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 195 | 36 | ||||||
22.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
21.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +7.09% | 1 193 | 36 | ||||||
20.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
19.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
16.4.1999 | 27.23 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
15.4.1999 | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
14.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 155 | 36 | ||||||
13.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
12.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +2.20% | 0 | 0 | ||||||
9.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
8.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +0.30% | 0 | 0 | ||||||
6.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
2.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 724 | 54 | ||||||
1.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
30.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
29.3.1999 | 27.23 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
26.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
25.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
24.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
23.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
22.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
19.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
18.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
17.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
16.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
12.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +2.63% | 415 | 12 | ||||||
8.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.10 | -5.27% | 409 | 12 | ||||||
5.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
4.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 738 | 48 | ||||||
3.3.1999 | 27.23 | 0.00% | 0 | 0 | 36.00 | -8.39% | 0 | 0 | ||||||
2.3.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
1.3.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | +0.25% | 0 | 0 | ||||||
25.2.1999 | 27.23 | 0.00% | 0 | 0 | 39.20 | -0.75% | 1 058 | 27 | ||||||
24.2.1999 | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
24.10.1997 | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
28.4.1998 | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
18.2.1998 | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
22.11.1999 | 27.65 | +4.97% | 0 | 0 | 35.20 | 0.00% | 422 | 12 | ||||||
21.2.2000 | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
16.11.1999 | 27.72 | -4.97% | 0 | 0 | 35.40 | +0.56% | 742 | 21 | ||||||
15.2.2000 | 27.85 | -4.98% | 0 | 0 | 35.60 | +0.84% | 961 | 27 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
19.11.1997 | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
17.11.1997 | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
7.7.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.2000 | 28.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
21.5.1999 | 28.59 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
20.5.1999 | 28.59 | +4.99% | 0 | 0 | 33.10 | 0.00% | 1 589 | 48 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
20.2.1998 | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
29.4.1998 | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
23.2.1999 | 28.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
23.11.1999 | 29.03 | +4.99% | 0 | 0 | 35.20 | 0.00% | 845 | 24 | ||||||
23.2.2000 | 29.08 | 0.00% | 0 | 0 | 35.40 | -0.56% | 3 235 | 91 | ||||||
22.2.2000 | 29.08 | +4.98% | 0 | 0 | 35.60 | +0.56% | 0 | 0 | ||||||
15.11.1999 | 29.17 | -4.98% | 0 | 0 | 35.20 | -0.56% | 493 | 14 | ||||||
14.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
11.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
10.2.2000 | 29.31 | -4.99% | 879 | 30 | 35.60 | +0.84% | 4 265 | 120 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
14.11.1997 | 29.50 | -4.99% | 0 | 0 | 25.10 | 0.00% | 477 | 19 | ||||||
12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
3.3.1998 | 29.92 | +4.98% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
27.2.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €