ČETRANS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 804 | 72 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
24.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
22.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 21.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 0 | 0 | ||||||
18.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
17.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
16.10.2001 | 21.00 | 0.00% | 0 | 0 | 29.80 | -9.96% | 358 | 12 | ||||||
15.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
12.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 2 181 | 66 | ||||||
10.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 045 | 92 | ||||||
5.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
2.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
1.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
19.12.1997 | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
6.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
3.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
1.8.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
30.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
27.7.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
26.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 900 | 149 | ||||||
25.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 432 | 54 | ||||||
24.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
23.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 106 | 78 | ||||||
20.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 754 | 102 | ||||||
19.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
18.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 999 | 37 | ||||||
17.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | +8.00% | 481 | 18 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
12.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
10.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
9.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
3.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
2.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 2 419 | 96 | ||||||
29.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
25.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | -4.49% | 0 | 0 | ||||||
22.6.2001 | 21.92 | 0.00% | 0 | 0 | 26.70 | +4.70% | 0 | 0 | ||||||
21.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
19.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 597 | 64 | ||||||
18.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 670 | 66 | ||||||
15.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
13.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.40 | +0.79% | 0 | 0 | ||||||
12.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
11.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 728 | 148 | ||||||
8.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 235 | 49 | ||||||
7.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
6.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
5.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
4.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 255 | 50 | ||||||
1.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
31.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 602 | 24 | ||||||
30.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
29.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
28.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 657 | 66 | ||||||
25.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
23.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 416 | 96 | ||||||
22.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 601 | 24 | ||||||
21.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
18.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 381 | 55 | ||||||
17.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
16.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 577 | 23 | ||||||
14.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
11.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 753 | 30 | ||||||
10.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
9.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
7.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | +5.04% | 1 850 | 74 | ||||||
4.5.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
3.5.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
30.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
26.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
25.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
24.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
23.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
19.4.2001 | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
17.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
13.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
12.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
11.4.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
10.4.2001 | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
9.4.2001 | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
6.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
5.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
4.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 2 096 | 72 | ||||||
3.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
2.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.60 | +1.71% | 0 | 0 | ||||||
30.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
29.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +2.10% | 2 384 | 82 | ||||||
27.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.50 | -1.72% | 855 | 30 | ||||||
26.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.00 | -0.34% | 377 | 13 | ||||||
23.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
22.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
21.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
20.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
19.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
16.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 10 298 | 324 | ||||||
15.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | +0.69% | 1 571 | 54 | ||||||
14.3.2001 | 21.92 | 0.00% | 0 | 0 | 28.90 | +10.30% | 0 | 0 | ||||||
13.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
12.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
8.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.00 | +7.88% | 0 | 0 | ||||||
2.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 181 | 49 | ||||||
1.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
27.2.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 0 | 0 | ||||||
26.2.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
23.2.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
22.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
21.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 394 | 24 | ||||||
20.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
16.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | +1.21% | 0 | 0 | ||||||
12.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
8.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
7.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
6.2.2001 | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
2.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
31.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
29.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
26.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
24.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
23.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
22.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
19.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
18.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
17.1.2001 | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
16.1.2001 | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
15.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
12.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
11.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
10.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 723 | 30 | ||||||
9.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | +5.19% | 0 | 0 | ||||||
8.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
5.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
28.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.41% | 651 | 27 | ||||||
27.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 290 | 12 | ||||||
22.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
21.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
18.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
15.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
14.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
13.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
11.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
7.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
6.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
5.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.50 | +1.78% | 0 | 0 | ||||||
4.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
1.12.2000 | 21.92 | 0.00% | 0 | 0 | 28.00 | -0.70% | 3 541 | 126 | ||||||
30.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 354 | 48 | ||||||
29.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
28.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 338 | 12 | ||||||
27.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 036 | 108 | ||||||
24.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 304 | 82 | ||||||
23.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 024 | 72 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €