ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 34.31 | -4.98% | 0 | 0 | 35.00 | +3.03% | 1 020 | 30 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
8.8.1995 | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
20.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
30.7.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.47% | 1 719 | 31 | ||||||
5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
11.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
15.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
10.11.1999 | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
22.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
24.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
23.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
15.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
3.2.1999 | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
14.12.1998 | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
22.9.1999 | 39.58 | -4.99% | 0 | 0 | 35.50 | -1.38% | 1 136 | 32 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
21.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
30.10.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
18.11.1997 | 29.43 | +4.99% | 0 | 0 | 25.20 | +0.12% | 801 | 32 | ||||||
25.4.1997 | 35.82 | +4.98% | 2 615 | 73 | 35.00 | +3.54% | 1 084 | 32 | ||||||
21.3.1997 | 85.50 | -5.00% | 0 | 0 | 93.00 | +0.39% | 2 976 | 32 | ||||||
29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
11.8.1995 | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
7.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 991 | 33 | ||||||
26.11.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | +0.56% | 1 166 | 33 | ||||||
19.10.1998 | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
15.10.1998 | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
9.10.1998 | 51.66 | +5.00% | 0 | 0 | 75.00 | -4.41% | 2 600 | 34 | ||||||
28.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
26.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
8.4.1997 | 48.68 | -4.99% | 11 148 | 229 | 41.00 | -7.20% | 1 420 | 34 | ||||||
28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
13.5.1999 | 27.23 | 0.00% | 0 | 0 | 39.00 | +8.33% | 1 365 | 35 | ||||||
19.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -5.42% | 1 159 | 35 | ||||||
2.2.2000 | 34.17 | 0.00% | 0 | 0 | 35.60 | +0.56% | 1 242 | 35 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
5.4.2001 | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
8.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 084 | 36 | ||||||
25.8.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
20.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
22.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
8.11.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +5.42% | 980 | 36 | ||||||
18.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
8.12.2000 | 21.92 | 0.00% | 0 | 0 | 26.70 | -5.98% | 961 | 36 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
13.3.2001 | 21.92 | 0.00% | 0 | 0 | 26.20 | +8.71% | 948 | 36 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
10.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | +0.28% | 1 278 | 36 | ||||||
1.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 274 | 36 | ||||||
7.12.1999 | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 267 | 36 | ||||||
11.2.2000 | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
25.2.2000 | 32.05 | +4.97% | 0 | 0 | 35.40 | -0.84% | 1 268 | 36 | ||||||
30.3.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
17.9.1999 | 43.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
23.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 195 | 36 | ||||||
30.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
21.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +7.09% | 1 193 | 36 | ||||||
14.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 155 | 36 | ||||||
5.2.1999 | 41.00 | 0.00% | 0 | 0 | 42.30 | -1.62% | 1 523 | 36 | ||||||
26.1.1999 | 42.85 | -4.98% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
27.4.1995 | 175.00 | 0.00% | 40 075 | 229 | 166.00 | +8.00% | 5 940 | 36 | ||||||
19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
7.5.1998 | 36.55 | +4.99% | 4 349 | 119 | 37.00 | +8.82% | 1 369 | 37 | ||||||
6.5.1998 | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
6.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 227 | 37 | ||||||
9.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 286 | 37 | ||||||
21.10.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -5.07% | 1 292 | 37 | ||||||
18.2.2000 | 26.39 | +4.97% | 633 | 24 | 35.40 | +5.04% | 1 310 | 37 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
18.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 999 | 37 | ||||||
24.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
11.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
6.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
25.5.1999 | 30.01 | +4.96% | 0 | 0 | 33.10 | 0.00% | 1 258 | 38 | ||||||
12.10.1998 | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
11.5.1995 | 0 | 0 | 155.00 | -8.00% | 6 045 | 39 | ||||||||
4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
23.4.1997 | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
17.9.1998 | 47.10 | 0.00% | 0 | 0 | 70.00 | -3.75% | 2 695 | 40 | ||||||
5.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
29.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
18.9.2001 | 20.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
2.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 357 | 41 | ||||||
10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
27.3.1998 | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
21.4.1998 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
30.4.1997 | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
20.11.1998 | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
7.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 487 | 42 | ||||||
27.7.1999 | 38.28 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
5.8.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 558 | 42 | ||||||
4.8.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | -9.06% | 1 669 | 42 | ||||||
29.7.1999 | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 558 | 42 | ||||||
2.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
27.9.2001 | 30.02 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
31.8.2001 | 20.00 | +1.83% | 600 | 30 | 25.00 | 0.00% | 1 050 | 42 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
10.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
8.8.2001 | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
26.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
4.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
26.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.20 | +0.74% | 1 141 | 42 | ||||||
5.5.1995 | 0 | 0 | 160.50 | +1.00% | 6 741 | 42 | ||||||||
7.11.1995 | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
25.8.1995 | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
15.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | -0.90% | 1 419 | 43 | ||||||
17.4.2000 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 505 | 43 | ||||||
21.9.1999 | 41.66 | -4.99% | 0 | 0 | 36.00 | 0.00% | 1 548 | 43 | ||||||
28.11.1995 | 151.20 | 0.00% | 0 | 0 | 151.00 | +3.00% | 6 456 | 43 | ||||||
3.6.1997 | 34.77 | -4.97% | 0 | 0 | 40.00 | -3.48% | 1 845 | 43 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
19.12.1995 | 160.00 | +5.00% | 6 986 | 44 | ||||||||||
21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
25.4.1995 | 170.00 | +119.00% | 30 260 | 178 | 165.00 | +2.00% | 7 155 | 44 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
27.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.50 | +1.10% | 1 243 | 45 | ||||||
20.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.30 | +0.35% | 1 274 | 45 | ||||||
6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
30.6.1998 | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
12.2.1999 | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
8.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.60 | -4.54% | 1 642 | 47 | ||||||
29.9.2000 | 19.95 | -4.95% | 0 | 0 | 30.10 | 0.00% | 1 415 | 47 | ||||||
10.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
22.9.1997 | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
29.10.1997 | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
10.4.1997 | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
19.7.2001 | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
29.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 205 | 48 | ||||||
30.3.2001 | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
22.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 351 | 48 | ||||||
31.10.2000 | 21.92 | 0.00% | 0 | 0 | 26.30 | -6.73% | 1 262 | 48 | ||||||
6.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
14.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
30.11.2000 | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 354 | 48 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €