ČETRANS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
27.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
22.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 13 965 | 147 | ||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
4.3.1996 | 135.15 | 0.00% | 31 760 | 235 | 138.00 | +1.00% | 29 292 | 219 | ||||||
1.3.1996 | 135.15 | 0.00% | 29 463 | 218 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
30.8.1996 | 84.21 | 0.00% | 0 | 0 | 82.00 | +2.00% | 10 129 | 111 | ||||||
13.9.1996 | 85.11 | 0.00% | 11 830 | 139 | 85.00 | 0.00% | 11 900 | 140 | ||||||
13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
8.8.1995 | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
31.1.1996 | 150.00 | 0.00% | 30 900 | 206 | 142.00 | -1.00% | 10 995 | 76 | ||||||
30.1.1996 | 150.00 | 0.00% | 24 450 | 163 | 143.00 | +5.00% | 50 095 | 342 | ||||||
23.1.1996 | 150.50 | 0.00% | 21 221 | 141 | 146.00 | -3.00% | 8 751 | 60 | ||||||
18.1.1996 | 155.00 | 0.00% | 17 515 | 113 | 152.50 | 0.00% | 11 419 | 75 | ||||||
17.1.1996 | 155.00 | 0.00% | 13 330 | 86 | 152.00 | 0.00% | 17 784 | 117 | ||||||
12.2.1996 | 150.00 | 0.00% | 39 000 | 260 | 145.10 | 0.00% | 13 775 | 95 | ||||||
8.2.1996 | 152.00 | 0.00% | 24 928 | 164 | 142.00 | +1.00% | 17 784 | 120 | ||||||
20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
1.12.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +3.00% | 10 946 | 72 | ||||||
30.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 8 738 | 59 | ||||||
29.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | -2.00% | 36 615 | 249 | ||||||
28.11.1995 | 151.20 | 0.00% | 0 | 0 | 151.00 | +3.00% | 6 456 | 43 | ||||||
18.7.1995 | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
13.7.1995 | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 3 138 | 24 | ||||||
9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
8.6.1995 | 149.00 | 0.00% | 32 333 | 217 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 9 300 | 62 | ||||||
20.6.1995 | 138.00 | 0.00% | 0 | 0 | 123.00 | +6.00% | 20 717 | 146 | ||||||
19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
16.6.1995 | 138.00 | 0.00% | 29 256 | 212 | 131.00 | -1.00% | 8 186 | 62 | ||||||
14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
19.5.1995 | 155.00 | 0.00% | 30 845 | 199 | 150.00 | -2.00% | 8 952 | 62 | ||||||
4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
3.5.1995 | 175.00 | 0.00% | 42 875 | 245 | 161.00 | +2.00% | 2 572 | 16 | ||||||
2.5.1995 | 175.00 | 0.00% | 77 175 | 441 | 157.00 | -2.00% | 9 420 | 60 | ||||||
28.4.1995 | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
27.4.1995 | 175.00 | 0.00% | 40 075 | 229 | 166.00 | +8.00% | 5 940 | 36 | ||||||
20.4.1995 | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
12.4.1995 | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
11.4.1995 | 165.00 | 0.00% | 33 495 | 203 | 152.00 | +3.00% | 3 344 | 22 | ||||||
10.4.1995 | 165.00 | 0.00% | 25 245 | 153 | 153.00 | -2.00% | 7 050 | 48 | ||||||
7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
6.4.1995 | 165.00 | 0.00% | 108 075 | 655 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 165.00 | 0.00% | 63 690 | 386 | 155.00 | +1.00% | 19 121 | 127 | ||||||
3.10.1996 | 86.00 | 0.00% | 12 298 | 143 | 86.00 | -2.91% | 10 457 | 121 | ||||||
19.12.1996 | 116.00 | 0.00% | 71 920 | 620 | 116.60 | -0.16% | 18 037 | 156 | ||||||
18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
31.12.1996 | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
16.1.1997 | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
15.1.1997 | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
29.1.1997 | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
27.1.1997 | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
27.2.1997 | 137.10 | 0.00% | 13 573 | 99 | 135.00 | -0.73% | 40 500 | 300 | ||||||
26.2.1997 | 137.10 | 0.00% | 16 589 | 121 | 136.00 | +0.50% | 10 472 | 77 | ||||||
20.2.1997 | 135.10 | 0.00% | 17 293 | 128 | 135.10 | -0.25% | 33 593 | 253 | ||||||
19.2.1997 | 135.10 | 0.00% | 139 423 | 1 032 | 134.10 | +0.76% | 10 383 | 78 | ||||||
6.3.1997 | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
5.3.1997 | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
4.3.1997 | 136.00 | 0.00% | 50 048 | 368 | 135.00 | +5.42% | 18 405 | 139 | ||||||
3.3.1997 | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.20 | -1.14% | 8 070 | 90 | ||||||
26.11.1997 | 23.99 | 0.00% | 0 | 0 | 25.10 | -1.18% | 1 054 | 42 | ||||||
20.11.1997 | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
15.12.1997 | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
12.12.1997 | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.12.1997 | 26.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
21.10.1997 | 23.55 | 0.00% | 0 | 0 | 30.00 | +1.18% | 900 | 30 | ||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.10.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
17.10.1997 | 24.77 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
23.6.1997 | 35.00 | 0.00% | 1 750 | 50 | +1.82% | 0 | ||||||||
20.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
19.6.1997 | 35.00 | 0.00% | 0 | 0 | 39.90 | +5.00% | 1 197 | 30 | ||||||
16.6.1997 | 32.88 | 0.00% | 0 | 0 | 38.00 | +6.56% | 4 020 | 109 | ||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
12.6.1997 | 32.88 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
11.6.1997 | 32.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
13.5.1997 | 45.47 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
6.8.1997 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
30.7.1997 | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
3.2.1999 | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
2.2.1999 | 40.71 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 040 | 24 | ||||||
1.2.1999 | 40.71 | 0.00% | 0 | 0 | 46.00 | +6.97% | 0 | 0 | ||||||
29.1.1999 | 40.71 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 565 | 60 | ||||||
28.1.1999 | 40.71 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
12.2.1999 | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
11.2.1999 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
10.2.1999 | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 388 | 62 | ||||||
9.2.1999 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 265 | 82 | ||||||
8.2.1999 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
5.2.1999 | 41.00 | 0.00% | 0 | 0 | 42.30 | -1.62% | 1 523 | 36 | ||||||
25.1.1999 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
22.1.1999 | 45.10 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
21.5.1999 | 28.59 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
7.6.1999 | 31.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
2.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 357 | 41 | ||||||
1.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
28.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
27.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 211 | 97 | ||||||
26.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
14.12.1998 | 76.19 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 520 | 32 | ||||||
11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
10.12.1998 | 76.19 | 0.00% | 0 | 0 | 84.00 | -8.89% | 10 311 | 112 | ||||||
30.12.1998 | 92.36 | 0.00% | 0 | 0 | 83.20 | -8.67% | 2 496 | 30 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 112.00 | -9.67% | 0 | 0 | ||||||
3.12.1998 | 69.30 | 0.00% | 0 | 0 | 95.00 | -5.00% | 38 189 | 424 | ||||||
2.12.1998 | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
1.12.1998 | 69.30 | 0.00% | 0 | 0 | 90.00 | -9.09% | 37 248 | 379 | ||||||
20.11.1998 | 85.19 | 0.00% | 0 | 0 | 89.00 | +9.60% | 3 738 | 42 | ||||||
18.11.1998 | 81.14 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
17.11.1998 | 81.14 | 0.00% | 0 | 0 | 72.00 | +9.09% | 864 | 12 | ||||||
16.11.1998 | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
13.11.1998 | 81.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 77.28 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
10.11.1998 | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
3.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
2.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
6.11.1998 | 73.60 | 0.00% | 0 | 0 | 76.00 | +9.08% | 10 030 | 133 | ||||||
28.9.1998 | 46.98 | 0.00% | 0 | 0 | 65.00 | -1.51% | 4 030 | 62 | ||||||
25.9.1998 | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
30.9.1998 | 49.32 | 0.00% | 0 | 0 | 65.00 | +4.00% | 3 120 | 48 | ||||||
8.10.1998 | 49.20 | 0.00% | 0 | 0 | 80.00 | +2.18% | 6 720 | 84 | ||||||
6.10.1998 | 46.86 | 0.00% | 0 | 0 | 73.00 | +8.77% | 10 074 | 138 | ||||||
5.10.1998 | 46.86 | 0.00% | 0 | 0 | 70.00 | +4.11% | 15 706 | 234 | ||||||
2.10.1998 | 46.86 | 0.00% | 0 | 0 | 62.50 | +1.60% | 3 610 | 56 | ||||||
18.9.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
17.9.1998 | 47.10 | 0.00% | 0 | 0 | 70.00 | -3.75% | 2 695 | 40 | ||||||
16.9.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 44.86 | 0.00% | 0 | 0 | 70.00 | +3.85% | 5 880 | 84 | ||||||
23.9.1998 | 49.45 | 0.00% | 0 | 0 | 61.00 | -2.02% | 4 070 | 62 | ||||||
22.9.1998 | 49.45 | 0.00% | 0 | 0 | 0.00 | +10.12% | 0 | 0 | ||||||
8.9.1998 | 52.31 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
7.9.1998 | 52.31 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
6.8.1998 | 53.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
5.8.1998 | 53.37 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
4.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €