ČETRANS ÚSTÍ N.L., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2001 | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
8.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
7.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | +3.20% | 290 | 18 | ||||||
12.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
21.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 394 | 24 | ||||||
20.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | 0.00% | 832 | 51 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
16.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.60 | +1.21% | 0 | 0 | ||||||
5.2.2001 | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
22.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | +9.75% | 0 | 0 | ||||||
30.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
27.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
26.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
24.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 574 | 143 | ||||||
23.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
25.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
2.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
20.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.00 | -9.09% | 0 | 0 | ||||||
17.1.2001 | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
23.2.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
22.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
17.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
16.1.2001 | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
19.4.2001 | 21.92 | 0.00% | 0 | 0 | 21.60 | +3.34% | 0 | 0 | ||||||
29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
3.5.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 4 514 | 208 | ||||||
26.2.2001 | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
12.12.2000 | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
28.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
20.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 15 199 | 691 | ||||||
19.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 5 016 | 228 | ||||||
18.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 8 712 | 396 | ||||||
17.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 444 | 202 | ||||||
14.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
13.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
12.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
11.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
10.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 034 | 47 | ||||||
7.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 210 | 55 | ||||||
6.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 926 | 133 | ||||||
5.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
4.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.08% | 3 828 | 166 | ||||||
16.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
5.2.1998 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 660 | 30 | ||||||
4.12.1997 | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
7.4.1998 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
24.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.10 | +8.86% | 0 | 0 | ||||||
29.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
23.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -5.15% | 309 | 14 | ||||||
19.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
18.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
31.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
30.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.20 | +0.45% | 1 066 | 48 | ||||||
24.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
25.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.40 | +0.44% | 941 | 42 | ||||||
13.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +8.21% | 470 | 21 | ||||||
26.1.2001 | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
22.1.1998 | 23.10 | 0.00% | 554 | 24 | 22.50 | -6.48% | 540 | 24 | ||||||
3.12.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
9.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.90 | -8.40% | 481 | 21 | ||||||
15.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
3.2.1998 | 25.00 | 0.00% | 2 500 | 100 | 23.00 | -0.86% | 414 | 18 | ||||||
20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
15.1.1998 | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
14.1.1998 | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
13.1.1998 | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
3.9.1997 | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
29.8.1997 | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
9.9.1997 | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
3.4.1998 | 26.25 | +5.00% | 2 625 | 100 | 23.00 | 0.00% | 1 173 | 51 | ||||||
2.4.1998 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
18.3.1998 | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
17.3.1998 | 25.55 | -4.98% | 2 555 | 100 | 23.00 | 0.00% | 966 | 42 | ||||||
16.3.1998 | 26.89 | -4.98% | 0 | 0 | 23.00 | 0.00% | 966 | 42 | ||||||
13.3.1998 | 28.30 | -4.96% | 0 | 0 | 23.00 | -0.81% | 483 | 21 | ||||||
12.3.1998 | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
20.2.1998 | 28.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
19.2.1998 | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
18.2.1998 | 27.30 | +5.00% | 0 | 0 | 23.00 | -2.98% | 1 242 | 53 | ||||||
30.1.1998 | 25.00 | 0.00% | 150 | 6 | 23.00 | 0.00% | 1 081 | 47 | ||||||
29.1.1998 | 25.00 | 0.00% | 175 | 7 | 23.00 | -1.41% | 644 | 28 | ||||||
27.1.1998 | 24.19 | +4.99% | 0 | 0 | 23.00 | -0.43% | 690 | 30 | ||||||
26.1.1998 | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
23.1.1998 | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
8.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
2.2.1998 | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
22.1.2001 | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
6.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.40 | -1.68% | 1 128 | 48 | ||||||
11.3.1998 | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
2.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
1.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
3.11.2000 | 21.92 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
27.2.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 0 | 0 | ||||||
4.5.2001 | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
5.11.2001 | 21.00 | 0.00% | 0 | 0 | 23.90 | -4.78% | 287 | 12 | ||||||
28.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
27.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 120 | 130 | ||||||
26.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
17.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
12.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
13.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
28.4.1998 | 27.30 | +5.00% | 0 | 0 | 24.00 | +9.09% | 1 560 | 65 | ||||||
8.4.1998 | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
17.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.11% | 2 512 | 104 | ||||||
25.2.1998 | 30.00 | 0.00% | 0 | 0 | 24.00 | -5.11% | 897 | 35 | ||||||
10.2.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
6.2.1998 | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
24.4.1998 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 5 328 | 222 | ||||||
21.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 2 329 | 96 | ||||||
10.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.82% | 723 | 30 | ||||||
28.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.10 | -0.41% | 651 | 27 | ||||||
13.4.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 434 | 18 | ||||||
12.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
2.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 181 | 49 | ||||||
1.3.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 21.92 | 0.00% | 0 | 0 | 24.10 | +1.26% | 723 | 30 | ||||||
27.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 290 | 12 | ||||||
19.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 888 | 37 | ||||||
11.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
11.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
5.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
20.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
18.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 875 | 36 | ||||||
15.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
22.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
9.1.2001 | 21.92 | 0.00% | 0 | 0 | 24.30 | +5.19% | 0 | 0 | ||||||
27.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
15.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
14.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.60 | +9.82% | 3 544 | 150 | ||||||
14.12.2000 | 21.92 | 0.00% | 0 | 0 | 24.60 | +2.50% | 1 174 | 48 | ||||||
7.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | +5.04% | 1 850 | 74 | ||||||
15.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
3.9.2001 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
31.8.2001 | 20.00 | +1.83% | 600 | 30 | 25.00 | 0.00% | 1 050 | 42 | ||||||
30.8.2001 | 19.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 475 | 19 | ||||||
29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
28.8.2001 | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 0 | 0 | ||||||
23.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 350 | 94 | ||||||
22.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 650 | 226 | ||||||
21.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
8.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
7.11.2001 | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
13.7.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
27.6.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 900 | 36 | ||||||
30.5.2001 | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
17.11.1997 | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
21.1.1998 | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
10.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
9.12.1997 | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
29.12.1997 | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
18.12.1997 | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
10.9.1997 | 40.66 | +4.98% | 3 050 | 75 | 25.00 | +8.69% | 5 075 | 203 | ||||||
31.10.1997 | 33.10 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
29.10.1997 | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
31.3.1998 | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
30.3.1998 | 25.50 | 0.00% | 0 | 0 | 25.00 | -2.61% | 1 525 | 61 | ||||||
23.2.1998 | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
5.3.1998 | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
4.3.1998 | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
25.3.1998 | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
24.3.1998 | 26.25 | +5.00% | 0 | 0 | 25.00 | -2.16% | 1 101 | 45 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €