CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| 6.8.1997 | 441.00 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 5.8.1997 | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
| 12.2.1997 | 175.35 | +5.00% | 4 734 | 27 | +0.93% | 0 | ||||||||
| 14.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 8.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 25.10.1996 | 180.60 | +5.00% | 0 | 0 | 223.00 | +5.18% | 44 154 | 198 | ||||||
| 28.6.1996 | 336.00 | +5.00% | 21 840 | 65 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| 2.4.1996 | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| 8.12.1997 | 1 220.00 | +4.99% | 128 100 | 105 | 1 162.50 | -1.16% | 75 563 | 65 | ||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 6.2.1997 | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| 6.1.1997 | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| 31.12.1996 | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
| 16.12.1996 | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 3.9.1997 | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
| 19.8.1997 | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
| 17.7.1997 | 379.00 | +4.98% | 0 | 0 | 371.00 | +2.54% | 13 510 | 37 | ||||||
| 25.6.1997 | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
| 6.9.1996 | 274.00 | +4.98% | 29 044 | 106 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 22.7.1996 | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| 3.6.1996 | 358.00 | +4.98% | 35 800 | 100 | 320.00 | -5.00% | 15 680 | 49 | ||||||
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 19.11.1997 | 1 225.00 | +4.97% | 18 375 | 15 | 1 138.90 | 46 694 | 41 | |||||||
| 20.11.1997 | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
| 9.9.1997 | 696.00 | +4.97% | 58 464 | 84 | 665.20 | 36 586 | 55 | |||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 13.11.1997 | 1 101.00 | +4.95% | 106 797 | 97 | 1 060.00 | -0.38% | 64 226 | 60 | ||||||
| 1.9.1997 | 593.00 | +4.95% | 19 569 | 33 | 577.50 | +1.06% | 9 240 | 16 | ||||||
| 29.5.1997 | 318.00 | +4.95% | 0 | 0 | 289.00 | +1.97% | 4 046 | 14 | ||||||
| 20.2.1997 | 233.00 | +4.95% | 0 | 0 | 197.50 | +0.94% | 8 295 | 42 | ||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 20.8.1997 | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| 1.4.1997 | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
| 24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| 25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
| 21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| 2.9.1997 | 622.00 | +4.89% | 0 | 0 | 562.10 | +1.89% | 26 439 | 44 | ||||||
| 21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
| 25.3.1997 | 236.00 | +4.88% | 0 | 0 | +2.09% | 0 | ||||||||
| 14.3.1997 | 236.00 | +4.88% | 13 216 | 56 | 217.80 | +1.92% | 12 115 | 56 | ||||||
| 21.8.1996 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
| 3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
| 19.8.1996 | 215.00 | +4.87% | 0 | 0 | 203.00 | -9.00% | 4 702 | 23 | ||||||
| 26.2.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
