CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | +123.00% | 0 | 0 | |||||||||||
21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
3.7.1996 | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.4.1996 | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
15.7.1996 | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
17.2.1997 | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
16.10.1996 | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
21.8.1996 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
27.2.1996 | 211.00 | +10.00% | 5 275 | 25 | ||||||||||
27.2.1998 | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
27.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 485.00 | +9.92% | 80 140 | 54 | ||||||
31.7.1998 | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
29.6.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
11.8.1998 | 727.00 | +9.85% | 14 540 | 20 | ||||||||||
5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
24.2.1998 | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
2.3.1998 | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
12.3.1996 | 0 | 0 | 429.00 | +9.00% | 16 592 | 39 | ||||||||
11.3.1996 | 0 | 0 | 390.90 | +9.00% | 101 634 | 260 | ||||||||
7.3.1996 | 0 | 0 | 334.00 | +9.00% | 20 280 | 61 | ||||||||
14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
27.7.1998 | 888.00 | +8.71% | 26 640 | 30 | ||||||||||
15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
19.3.1997 | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
30.6.1998 | 709.50 | +8.48% | 7 805 | 11 | ||||||||||
5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
6.1.1998 | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
3.3.1998 | 1 242.00 | +4.98% | 0 | 0 | 0.00 | +8.22% | 0 | 0 | ||||||
26.6.1996 | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
4.3.1996 | 275.00 | +8.00% | 6 050 | 22 | ||||||||||
19.5.1997 | 284.00 | -2.06% | 28 116 | 99 | +7.78% | 0 | ||||||||
14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
3.7.1998 | 720.20 | +7.69% | 7 922 | 11 | ||||||||||
30.6.1997 | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €