ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
31.12.1998 | 663.10 | -0.13% | 6 631 | 10 | ||||||||||
4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
8.7.1997 | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
31.12.1997 | 1 080.00 | -0.46% | 33 633 | 31 | ||||||||||
31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
25.6.1997 | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
13.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
7.1.1999 | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
9.12.1998 | 654.10 | -0.01% | 28 603 050 | 43 930 | 648.40 | -0.29% | 78 509 | 122 | ||||||
26.1.1999 | 623.60 | +0.17% | 28 764 160 | 46 160 | 614.70 | -0.55% | 82 520 | 133 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
20.10.1998 | 575.10 | +4.07% | 51 019 770 | 88 602 | 571.10 | -0.12% | 86 725 | 152 | ||||||
16.6.1997 | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
27.1.1999 | 617.70 | -0.94% | 40 874 404 | 65 995 | 615.20 | +0.08% | 88 922 | 146 | ||||||
5.10.1998 | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
3.10.1995 | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
2.10.1998 | 512.10 | -5.79% | 88 070 328 | 169 502 | 525.00 | -2.93% | 93 876 | 178 | ||||||
29.1.1998 | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
16.11.1998 | 623.10 | +1.41% | 62 037 528 | 100 533 | 626.00 | +2.40% | 95 741 | 154 | ||||||
17.6.1997 | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
11.7.1997 | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||||
11.4.1997 | 1 073.00 | -0.18% | 757 436 | 718 | 1 030.60 | -0.36% | 97 848 | 94 | ||||||
12.10.1998 | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
16.9.1998 | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
27.12.1996 | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
4.1.1999 | 671.10 | -0.59% | 15 284 872 | 23 015 | 658.10 | -0.75% | 102 621 | 155 | ||||||
31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
30.12.1997 | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
8.12.1998 | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
21.10.1998 | 576.60 | +0.26% | 39 491 831 | 68 601 | 571.10 | +0.11% | 104 532 | 183 | ||||||
23.2.1998 | 970.00 | -0.51% | 2 727 424 | 2 818 | 945.30 | +0.25% | 105 396 | 111 | ||||||
13.11.1998 | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
15.1.1997 | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
5.1.1998 | 1 100.00 | -3.08% | 1 606 960 | 1 442 | 1 080.00 | -0.01% | 108 472 | 100 | ||||||
24.2.1998 | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
14.4.1999 | 49.39 | +0.18% | 16 281 398 | 329 909 | 48.70 | -2.40% | 112 722 | 2 300 | ||||||
24.7.1997 | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
30.11.1998 | 649.60 | +0.23% | 30 866 025 | 47 706 | 643.40 | -0.85% | 117 729 | 183 | ||||||
11.7.1996 | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
7.7.1997 | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
6.5.1997 | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
26.5.1997 | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
16.2.1998 | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €