ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 700.00 | +769.00% | 149 800 | 214 | ||||||||||
30.9.1994 | 1 655.00 | -235.00% | 468 365 | 283 | ||||||||||
24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
3.8.1995 | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
14.7.1994 | 1 550.00 | 0.00% | 1 004 400 | 648 | ||||||||||
3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
22.8.1994 | 1 705.00 | -29.00% | 1 150 875 | 675 | ||||||||||
9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
12.10.1994 | 1 650.00 | 0.00% | 1 224 300 | 742 | ||||||||||
16.8.1994 | 1 710.00 | 0.00% | 1 270 530 | 743 | ||||||||||
14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
26.9.1995 | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
24.10.1994 | 1 650.00 | 0.00% | 1 324 950 | 803 | ||||||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
18.8.1994 | 1 710.00 | 0.00% | 1 386 810 | 811 | ||||||||||
23.8.1994 | 1 650.00 | -322.00% | 1 341 450 | 813 | ||||||||||
27.9.1994 | 1 680.00 | -232.00% | 1 377 600 | 820 | ||||||||||
17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
5.9.1994 | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
3.10.1994 | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
15.8.1994 | 1 710.00 | 0.00% | 1 532 160 | 896 | ||||||||||
21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
10.8.1993 | 700.00 | -849.00% | 667 100 | 953 | ||||||||||
13.10.1994 | 1 640.00 | -60.00% | 1 587 520 | 968 | ||||||||||
4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
12.7.1994 | 1 550.00 | 0.00% | 1 571 700 | 1 014 | ||||||||||
31.10.1994 | 1 580.00 | -125.00% | 1 606 860 | 1 017 | ||||||||||
4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
19.9.1994 | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
21.3.1995 | 1 090.00 | -45.00% | 1 167 390 | 1 071 | ||||||||||
14.4.1995 | 1 070.00 | 0.00% | 1 147 040 | 1 072 | 1 050.00 | -1.00% | 134 063 | 130 | ||||||
27.7.1993 | 645.00 | -785.00% | 692 085 | 1 073 | ||||||||||
14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
27.3.1995 | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
4.10.1994 | 1 660.00 | 0.00% | 1 817 700 | 1 095 | ||||||||||
23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
10.10.1994 | 1 680.00 | 0.00% | 1 864 800 | 1 110 | ||||||||||
7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
24.10.1995 | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
31.3.1995 | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
17.8.1993 | 680.00 | -285.00% | 811 240 | 1 193 | ||||||||||
13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
2.11.1994 | 1 580.00 | 0.00% | 2 027 140 | 1 283 | ||||||||||
7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €