ČEZ, a. s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
21.1.2000 | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
20.5.1999 | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
2.5.2000 | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||||
26.5.1999 | 77.85 | -1.02% | 307 644 598 | 3 970 218 | 76.40 | +1.19% | 6 672 161 | 86 538 | ||||||
17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
4.10.2001 | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
28.4.2000 | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
25.2.2000 | 122.30 | -2.23% | 394 650 000 | 3 174 771 | 123.20 | -0.56% | 3 766 842 | 30 232 | ||||||
7.5.1999 | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
26.1.2000 | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
24.2.2000 | 125.09 | +1.58% | 371 639 339 | 2 986 131 | 123.90 | +6.53% | 1 994 632 | 16 137 | ||||||
15.8.2001 | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
5.1.2000 | 88.74 | +0.12% | 250 332 642 | 2 901 542 | 87.00 | -0.91% | 236 037 | 2 725 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
27.1.2000 | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
3.12.2001 | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
26.7.1999 | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
31.10.2001 | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
9.2.2000 | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
28.9.1999 | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
27.11.2001 | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
24.5.1999 | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
2.2.2000 | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
6.8.1999 | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
16.3.1999 | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
16.7.2001 | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
13.4.2000 | 115.69 | -0.85% | 279 645 615 | 2 411 665 | 115.30 | -0.34% | 424 827 | 3 675 | ||||||
27.7.1999 | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
11.5.2000 | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
18.7.2000 | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
1.6.2001 | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
30.11.2001 | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
27.3.2001 | 102.15 | +4.12% | 228 173 163 | 2 265 460 | 101.30 | +4.54% | 1 300 057 | 12 933 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
28.5.1999 | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
5.8.1999 | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
14.5.1999 | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
1.8.2001 | 80.69 | +1.82% | 178 122 105 | 2 225 143 | 79.60 | +1.79% | 405 367 | 5 109 | ||||||
6.8.2001 | 79.92 | +0.27% | 177 000 105 | 2 211 586 | 79.00 | -0.37% | 309 136 | 3 883 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
18.7.2001 | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €