ČEZ, a. s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||||
22.6.2006 | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
5.10.2007 | 1 246.00 | +0.65% | 1 778 877 802 | 1 425 032 | 1 247.00 | +0.24% | 9 207 076 | 7 410 | ||||||
8.11.2007 | 1 392.00 | +0.43% | 1 214 656 829 | 878 290 | 1 393.80 | +0.27% | 9 183 060 | 6 615 | ||||||
14.11.2007 | 1 324.00 | +1.85% | 1 921 002 995 | 1 474 386 | 1 330.70 | +1.75% | 9 177 259 | 7 016 | ||||||
10.12.2007 | 1 423.00 | +0.35% | 1 614 143 957 | 1 131 664 | 1 424.80 | +0.97% | 9 175 765 | 6 452 | ||||||
21.5.2007 | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
21.1.2003 | 91.90 | +0.05% | 74 459 342 | 810 449 | 91.20 | +0.10% | 9 122 335 | 99 072 | ||||||
6.10.2004 | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
10.4.2007 | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
13.1.2005 | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
5.9.2005 | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||||
6.9.2005 | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
18.1.2007 | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
20.12.2002 | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
9.9.2005 | 654.50 | +1.03% | 1 446 896 279 | 2 223 586 | 652.70 | +1.50% | 8 925 758 | 13 501 | ||||||
13.3.2007 | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||||
29.1.1999 | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
18.9.2006 | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | ||||||
11.10.2007 | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
29.11.2007 | 1 330.00 | +0.38% | 1 672 709 637 | 1 261 217 | 1 318.80 | -0.62% | 8 751 340 | 6 607 | ||||||
30.8.2005 | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
2.10.2007 | 1 226.00 | +0.16% | 1 707 540 760 | 1 401 746 | 1 220.90 | +0.21% | 8 685 656 | 7 124 | ||||||
24.8.2007 | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | ||||||
22.9.2005 | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||||
24.5.2007 | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
3.9.2007 | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||||
15.3.2007 | 860.80 | +1.67% | 1 575 972 770 | 1 848 020 | 860.00 | +1.85% | 8 626 583 | 10 097 | ||||||
19.2.2002 | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
5.9.2007 | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
2.5.2006 | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
12.3.2007 | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
14.11.2006 | 895.70 | -0.53% | 810 494 746 | 901 015 | 885.00 | -1.59% | 8 537 652 | 9 544 | ||||||
11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
7.7.2005 | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
15.3.1999 | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
6.8.2007 | 1 074.00 | -0.65% | 1 045 534 569 | 969 718 | 1 076.90 | -0.13% | 8 402 061 | 7 816 | ||||||
19.12.2007 | 1 366.00 | -2.22% | 2 473 541 942 | 1 803 898 | 1 363.30 | -1.98% | 8 398 944 | 6 120 | ||||||
9.11.2007 | 1 372.00 | -1.44% | 1 474 245 677 | 1 060 262 | 1 370.00 | -1.70% | 8 389 513 | 6 034 | ||||||
20.9.2007 | 1 114.00 | +0.45% | 1 515 066 455 | 1 360 782 | 1 112.50 | +0.67% | 8 374 390 | 7 546 | ||||||
10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
30.4.2007 | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||||
26.1.2007 | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
27.3.2007 | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 | ||||||
27.11.2006 | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | ||||||
21.11.2006 | 924.70 | +1.53% | 1 202 654 553 | 1 303 540 | 921.30 | +1.35% | 8 273 502 | 8 986 | ||||||
22.9.2006 | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||||
27.4.2006 | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
22.8.2007 | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
26.9.2006 | 766.00 | +3.21% | 1 446 121 403 | 1 907 457 | 768.00 | +4.03% | 8 133 086 | 10 725 | ||||||
3.6.2005 | 427.10 | -0.07% | 1 622 314 732 | 3 757 744 | 427.90 | +0.04% | 8 125 555 | 18 861 | ||||||
24.10.2006 | 852.50 | +0.64% | 1 168 706 141 | 1 373 805 | 850.00 | +0.23% | 8 102 369 | 9 541 | ||||||
6.9.2007 | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
13.10.2004 | 273.80 | -1.16% | 437 455 140 | 1 586 695 | 273.60 | -1.58% | 8 055 647 | 28 983 | ||||||
31.5.2007 | 1 074.00 | +0.85% | 1 627 881 876 | 1 507 969 | 1 075.90 | +1.53% | 8 053 128 | 7 516 | ||||||
28.2.2006 | 829.00 | -3.85% | 3 162 455 761 | 3 746 639 | 829.50 | -3.29% | 8 012 711 | 9 432 | ||||||
21.11.2007 | 1 328.00 | -0.52% | 1 923 133 629 | 1 451 089 | 1 325.00 | 0.00% | 8 008 268 | 6 058 | ||||||
19.9.2007 | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
16.3.2005 | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
23.11.2007 | 1 380.00 | +1.85% | 1 272 487 328 | 924 998 | 1 373.00 | +1.18% | 7 991 648 | 5 817 | ||||||
14.2.2007 | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
17.7.2007 | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | ||||||
5.2.2007 | 940.80 | +0.77% | 548 194 713 | 583 936 | 939.40 | -0.27% | 7 939 790 | 8 498 | ||||||
28.4.2006 | 772.60 | -2.40% | 2 542 149 167 | 3 221 409 | 778.00 | -1.84% | 7 915 894 | 10 015 | ||||||
30.8.2007 | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
26.2.2007 | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||||
14.6.2006 | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | ||||||
8.12.2006 | 987.30 | +0.97% | 923 083 314 | 942 607 | 983.40 | +0.55% | 7 798 283 | 7 981 | ||||||
11.12.2007 | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
13.10.2006 | 821.00 | +1.51% | 1 698 721 561 | 2 077 415 | 818.30 | +1.46% | 7 755 547 | 9 516 | ||||||
1.2.1999 | 592.10 | -1.06% | 26 283 789 | 43 686 | 595.00 | +0.33% | 7 714 345 | 12 593 | ||||||
4.6.2007 | 1 080.00 | -0.37% | 894 377 051 | 826 540 | 1 074.40 | -0.35% | 7 693 428 | 7 136 | ||||||
8.6.2006 | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
27.2.2002 | 73.59 | +1.24% | 132 339 956 | 1 794 434 | 73.50 | 0.00% | 7 678 018 | 106 510 | ||||||
12.12.2006 | 993.00 | -0.63% | 827 911 012 | 831 532 | 989.10 | -0.70% | 7 668 312 | 7 722 | ||||||
25.1.2007 | 937.80 | +1.07% | 946 246 443 | 1 011 302 | 935.00 | +1.08% | 7 661 005 | 8 192 | ||||||
7.12.2006 | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | ||||||
12.7.2007 | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
7.11.2006 | 885.50 | +0.02% | 826 727 777 | 931 667 | 885.70 | +0.30% | 7 615 899 | 8 579 | ||||||
20.6.2006 | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
17.9.2003 | 138.00 | -0.21% | 311 856 175 | 2 254 245 | 138.90 | +0.87% | 7 568 831 | 54 408 | ||||||
1.11.2004 | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
2.4.2007 | 935.60 | -0.56% | 470 551 815 | 501 685 | 935.40 | -0.16% | 7 547 012 | 8 054 | ||||||
13.1.2006 | 768.30 | -0.25% | 1 018 711 424 | 1 331 180 | 767.30 | -0.01% | 7 535 457 | 9 805 | ||||||
20.1.2006 | 795.50 | +1.56% | 1 853 738 320 | 2 347 448 | 794.00 | +2.04% | 7 488 278 | 9 525 | ||||||
19.11.2004 | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
3.5.2006 | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
16.9.2004 | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
24.10.2007 | 1 270.00 | +1.03% | 1 255 746 195 | 993 408 | 1 263.70 | +0.83% | 7 431 137 | 5 874 | ||||||
27.2.2006 | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||||
2.2.2006 | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||||
3.4.2007 | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||||
7.9.2005 | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
24.4.2007 | 994.00 | +0.35% | 1 210 508 529 | 1 217 594 | 988.00 | -0.40% | 7 280 979 | 7 349 | ||||||
19.4.2007 | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
20.11.2006 | 910.80 | -0.82% | 1 566 818 639 | 1 726 181 | 909.00 | -0.68% | 7 249 081 | 7 984 | ||||||
15.2.2007 | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||||
15.4.2002 | 81.14 | +0.31% | 82 967 708 | 1 020 053 | 81.70 | +0.24% | 7 220 229 | 88 574 | ||||||
19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
12.7.2005 | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
20.10.2005 | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
12.12.2007 | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
20.6.2005 | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
8.2.2007 | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||||
18.10.2007 | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||||
13.7.2005 | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
28.11.2006 | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | ||||||
11.8.2005 | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
20.8.2007 | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||||
19.7.2007 | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||||
16.10.2007 | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||||
12.11.2007 | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||||
31.1.2006 | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||||
5.9.2006 | 830.40 | +0.70% | 1 147 417 681 | 1 385 357 | 827.70 | +0.86% | 6 951 650 | 8 436 | ||||||
15.6.2005 | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
29.5.2006 | 721.80 | -2.43% | 1 972 102 525 | 2 722 695 | 717.60 | -3.34% | 6 941 283 | 9 537 | ||||||
16.10.2006 | 819.50 | -0.18% | 1 445 888 758 | 1 763 294 | 817.00 | -0.15% | 6 929 924 | 8 453 | ||||||
27.12.2006 | 934.40 | -1.21% | 468 500 615 | 496 846 | 936.50 | -0.79% | 6 895 794 | 7 310 | ||||||
13.2.2007 | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
4.9.2003 | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
14.7.2005 | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||||
28.12.2006 | 946.80 | +1.33% | 625 412 200 | 663 153 | 947.50 | +1.17% | 6 787 828 | 7 202 | ||||||
31.7.2006 | 815.20 | -0.51% | 1 270 028 056 | 1 542 932 | 822.00 | +0.55% | 6 773 066 | 8 236 | ||||||
30.11.2007 | 1 325.00 | -0.38% | 2 330 463 435 | 1 764 229 | 1 329.10 | +0.78% | 6 687 539 | 5 065 | ||||||
26.5.1999 | 77.85 | -1.02% | 307 644 598 | 3 970 218 | 76.40 | +1.19% | 6 672 161 | 86 538 | ||||||
11.5.2004 | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
29.12.2005 | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||||
4.1.2007 | 955.00 | -1.32% | 973 256 334 | 1 017 902 | 952.10 | -1.76% | 6 628 673 | 6 927 | ||||||
26.1.2006 | 796.20 | -1.40% | 1 265 830 972 | 1 573 804 | 798.40 | -1.43% | 6 522 380 | 8 088 | ||||||
24.8.2005 | 570.80 | +1.15% | 730 450 563 | 1 289 570 | 570.50 | +1.69% | 6 513 708 | 11 437 | ||||||
13.6.2005 | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
6.5.2005 | 409.80 | +0.94% | 608 206 349 | 1 490 530 | 407.90 | +0.14% | 6 503 321 | 15 868 | ||||||
13.11.2002 | 94.15 | +0.71% | 119 662 898 | 1 273 375 | 93.10 | +0.43% | 6 436 934 | 68 642 | ||||||
9.1.2006 | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 | ||||||
26.5.2006 | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
19.1.2007 | 899.00 | -0.50% | 848 112 293 | 946 098 | 896.10 | -0.89% | 6 333 105 | 7 060 | ||||||
1.6.2007 | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
27.7.2005 | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | ||||||
8.9.2005 | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
16.11.2007 | 1 325.00 | -0.38% | 953 434 090 | 721 570 | 1 327.80 | -0.53% | 6 298 813 | 4 746 | ||||||
17.12.2007 | 1 376.00 | -0.94% | 1 455 138 974 | 1 051 708 | 1 378.00 | -1.03% | 6 293 741 | 4 554 | ||||||
7.3.2007 | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
11.2.2005 | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
13.2.2006 | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
20.7.2007 | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
16.2.2000 | 121.39 | +2.27% | 209 875 411 | 1 744 283 | 118.60 | +2.06% | 6 237 330 | 52 135 | ||||||
3.11.2006 | 873.50 | -0.11% | 1 470 505 612 | 1 689 342 | 874.50 | +0.05% | 6 229 270 | 7 157 | ||||||
16.8.2005 | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
27.8.2007 | 1 095.00 | +0.55% | 1 112 199 332 | 1 014 498 | 1 088.70 | -0.15% | 6 169 021 | 5 651 | ||||||
28.3.2007 | 916.50 | -0.66% | 1 464 079 091 | 1 584 399 | 918.60 | -0.31% | 6 168 727 | 6 690 | ||||||
6.2.2006 | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
28.2.2005 | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
6.1.2006 | 761.70 | +0.87% | 1 118 536 579 | 1 474 542 | 758.00 | +0.71% | 6 152 655 | 8 116 | ||||||
18.10.2006 | 826.80 | +1.77% | 972 408 472 | 1 183 379 | 825.00 | +1.60% | 6 142 905 | 7 478 | ||||||
31.8.2006 | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | ||||||
4.5.2006 | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
22.11.2004 | 319.20 | -1.02% | 278 945 916 | 870 057 | 317.70 | -0.81% | 6 091 379 | 19 047 | ||||||
19.6.2006 | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
29.12.2006 | 960.00 | +1.39% | 718 392 953 | 755 954 | 961.50 | +1.47% | 6 051 847 | 6 349 | ||||||
21.10.2005 | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
9.8.2007 | 1 085.00 | -2.52% | 1 963 607 019 | 1 786 316 | 1 079.40 | -2.53% | 5 999 771 | 5 463 | ||||||
22.1.2007 | 907.50 | +0.95% | 973 742 561 | 1 073 625 | 905.00 | +0.99% | 5 994 420 | 6 620 | ||||||
11.1.2006 | 772.20 | +0.34% | 860 399 958 | 1 112 599 | 769.20 | -0.16% | 5 984 018 | 7 754 | ||||||
6.4.2007 | 963.90 | +0.66% | 340 181 051 | 354 736 | 962.00 | +0.73% | 5 974 494 | 6 230 | ||||||
19.9.2006 | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
21.7.2004 | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
17.3.1999 | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
27.10.2005 | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||||
7.6.2007 | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||||
23.10.2006 | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||||
20.9.2006 | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | ||||||
14.3.2006 | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
28.11.2007 | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
11.6.2007 | 1 060.00 | +1.15% | 1 301 134 172 | 1 232 488 | 1 060.00 | +0.70% | 5 823 342 | 5 504 | ||||||
10.11.2006 | 895.60 | +0.24% | 1 221 491 469 | 1 367 807 | 894.00 | +0.28% | 5 819 089 | 6 528 | ||||||
27.9.2005 | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||||
10.10.2005 | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
31.5.2006 | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
1.10.2004 | 258.00 | -0.50% | 521 080 997 | 2 007 277 | 258.90 | +0.38% | 5 772 438 | 22 286 | ||||||
30.5.2006 | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
2.11.2005 | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | ||||||
14.9.2005 | 653.70 | +0.15% | 1 287 822 941 | 1 995 082 | 649.50 | +0.32% | 5 748 080 | 8 964 | ||||||
29.9.2005 | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
28.5.2007 | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
15.12.2005 | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
4.9.2007 | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | ||||||
17.9.2007 | 1 099.00 | -0.72% | 1 242 809 929 | 1 124 441 | 1 095.30 | -0.82% | 5 623 094 | 5 094 | ||||||
26.8.2005 | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
3.10.2006 | 796.50 | +0.72% | 1 137 513 833 | 1 432 241 | 793.90 | +0.31% | 5 619 350 | 7 072 | ||||||
8.2.2002 | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
1.12.1998 | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
13.12.2004 | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
16.6.2005 | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
5.12.2007 | 1 358.00 | +1.80% | 2 235 421 307 | 1 650 361 | 1 353.10 | +1.20% | 5 467 578 | 4 042 | ||||||
10.2.2006 | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky