ČEZ, a. s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
31.7.2000 | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
13.7.1999 | 67.41 | -3.53% | 57 623 810 | 844 610 | 67.20 | -3.03% | 702 396 | 10 337 | ||||||
18.7.2000 | 116.20 | -1.77% | 277 799 881 | 2 381 561 | 116.00 | -0.25% | 1 184 274 | 10 201 | ||||||
13.9.2000 | 114.07 | +0.51% | 79 494 323 | 695 962 | 114.00 | +0.08% | 1 154 929 | 10 164 | ||||||
27.7.1999 | 74.71 | -1.04% | 182 138 696 | 2 408 265 | 74.10 | -0.26% | 743 969 | 10 017 | ||||||
31.5.1999 | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
11.12.2000 | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
20.7.2000 | 116.63 | +0.24% | 103 646 455 | 892 766 | 115.30 | -0.17% | 1 141 155 | 9 886 | ||||||
7.9.1999 | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
1.8.2000 | 116.20 | +0.57% | 66 717 850 | 573 006 | 115.60 | +2.12% | 1 124 530 | 9 730 | ||||||
15.9.1999 | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
16.11.1999 | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
17.9.1999 | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
29.3.1999 | 45.66 | -2.45% | 9 689 471 | 210 445 | 46.90 | +4.92% | 447 884 | 9 552 | ||||||
22.3.1999 | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
17.5.2000 | 106.10 | -3.14% | 142 833 835 | 1 324 581 | 107.40 | -2.80% | 1 022 127 | 9 470 | ||||||
24.3.2000 | 122.99 | +1.00% | 119 468 593 | 972 908 | 121.60 | +0.91% | 1 154 358 | 9 455 | ||||||
20.5.1999 | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
24.7.2000 | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
7.6.2000 | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
4.11.1999 | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
13.12.1999 | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
28.6.1999 | 72.91 | 0.00% | 17 053 767 | 234 001 | 73.00 | +1.24% | 645 554 | 8 974 | ||||||
22.9.2000 | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
9.5.2000 | 115.04 | -0.69% | 142 292 820 | 1 236 045 | 115.90 | 0.00% | 1 030 170 | 8 947 | ||||||
29.10.1999 | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
28.6.2000 | 100.59 | -0.54% | 180 741 053 | 1 771 425 | 100.70 | 0.00% | 906 050 | 8 912 | ||||||
11.10.2000 | 109.32 | +0.30% | 67 083 674 | 618 726 | 110.00 | +0.18% | 976 426 | 8 909 | ||||||
11.11.1999 | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
8.9.1999 | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
24.6.1999 | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
31.3.2000 | 120.40 | +2.36% | 150 082 523 | 1 249 798 | 119.20 | +1.44% | 1 034 001 | 8 724 | ||||||
15.3.2000 | 121.95 | -1.28% | 102 831 261 | 840 244 | 120.30 | -3.37% | 1 050 725 | 8 674 | ||||||
25.9.2000 | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
23.9.1999 | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
26.10.1999 | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
9.6.1999 | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
22.5.2000 | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
21.4.2000 | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
1.12.1998 | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
28.4.1999 | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
16.8.1999 | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
3.5.2000 | 116.59 | -1.32% | 126 801 140 | 1 083 901 | 115.80 | -1.27% | 985 566 | 8 453 | ||||||
18.12.2000 | 98.47 | +1.16% | 62 067 930 | 631 373 | 96.70 | -1.02% | 810 834 | 8 427 | ||||||
15.9.2000 | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
8.11.1999 | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
31.10.2000 | 100.15 | +0.86% | 207 489 484 | 2 080 834 | 101.80 | +1.80% | 835 830 | 8 334 | ||||||
4.3.1999 | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
8.3.2000 | 122.54 | -0.89% | 141 508 456 | 1 153 563 | 116.30 | -4.90% | 1 007 501 | 8 265 | ||||||
29.6.2000 | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||||
9.10.2000 | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
18.10.2000 | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
22.3.2000 | 119.34 | +0.60% | 140 156 084 | 1 179 650 | 118.50 | +0.42% | 951 552 | 8 077 | ||||||
17.1.2000 | 98.44 | +1.56% | 97 075 553 | 991 012 | 97.90 | +1.66% | 786 179 | 8 046 | ||||||
20.12.2000 | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||||
5.10.2000 | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
26.7.2000 | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | ||||||
20.9.2000 | 110.45 | -0.79% | 60 177 094 | 542 941 | 111.00 | -1.76% | 888 334 | 7 922 | ||||||
22.8.2000 | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
24.9.1998 | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
8.3.1999 | 44.72 | +0.83% | 18 587 772 | 415 207 | 44.00 | 0.00% | 335 568 | 7 713 | ||||||
16.6.2000 | 99.80 | -0.24% | 111 865 635 | 1 116 604 | 100.50 | +0.19% | 771 047 | 7 692 | ||||||
12.7.2000 | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
31.1.2000 | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
15.12.1999 | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
12.10.1999 | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
7.11.2000 | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
8.11.2000 | 92.05 | +0.03% | 102 017 478 | 1 106 344 | 92.70 | +1.31% | 700 831 | 7 561 | ||||||
11.10.1999 | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
18.10.1999 | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
1.12.2000 | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
23.11.1999 | 88.34 | -3.23% | 75 396 796 | 840 980 | 87.80 | +1.85% | 657 680 | 7 372 | ||||||
19.6.2000 | 98.89 | -0.91% | 15 796 670 | 158 975 | 99.30 | -1.19% | 741 390 | 7 350 | ||||||
12.11.1999 | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
10.11.1999 | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
3.10.2000 | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
13.10.1999 | 90.54 | -0.76% | 96 416 439 | 1 067 068 | 89.40 | -0.77% | 638 004 | 7 149 | ||||||
6.4.2000 | 117.29 | +0.29% | 130 413 141 | 1 111 260 | 116.70 | +1.47% | 828 331 | 7 139 | ||||||
12.12.2000 | 94.94 | +2.26% | 81 669 944 | 867 634 | 95.80 | +3.01% | 675 453 | 7 137 | ||||||
10.6.1999 | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
15.7.1999 | 68.51 | +0.89% | 26 897 115 | 391 549 | 67.50 | 0.00% | 485 629 | 7 113 | ||||||
30.7.1999 | 75.30 | +1.89% | 65 375 950 | 879 721 | 74.10 | +1.78% | 525 238 | 7 110 | ||||||
21.9.2000 | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
19.7.1999 | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
21.12.2000 | 94.22 | -2.95% | 126 734 968 | 1 335 183 | 94.10 | -3.08% | 672 950 | 7 070 | ||||||
10.12.1998 | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
6.9.1999 | 76.79 | -0.25% | 14 277 642 | 185 625 | 76.20 | -0.13% | 536 435 | 7 015 | ||||||
27.12.2000 | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
10.4.2000 | 116.90 | +0.12% | 245 194 369 | 2 094 987 | 116.80 | +0.25% | 811 352 | 6 961 | ||||||
17.12.1998 | 670.60 | -1.03% | 27 172 756 | 40 139 | 666.00 | -0.32% | 4 617 898 | 6 894 | ||||||
16.8.2000 | 116.69 | -0.17% | 34 776 283 | 298 203 | 109.90 | -4.68% | 796 910 | 6 892 | ||||||
7.10.1999 | 90.42 | +0.18% | 112 582 042 | 1 247 360 | 89.40 | -0.11% | 611 171 | 6 863 | ||||||
6.3.2000 | 124.82 | +0.26% | 137 103 155 | 1 098 321 | 123.60 | +0.40% | 839 099 | 6 807 | ||||||
17.10.2000 | 104.89 | -2.87% | 67 615 856 | 635 876 | 106.00 | -1.85% | 728 162 | 6 774 | ||||||
23.8.1999 | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
2.11.2000 | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||||
3.4.2000 | 117.65 | -2.28% | 233 680 898 | 1 971 738 | 117.20 | -1.67% | 798 819 | 6 747 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
14.1.2000 | 96.92 | +0.39% | 112 170 604 | 1 153 625 | 96.30 | +0.41% | 650 212 | 6 728 | ||||||
26.7.1999 | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
2.8.1999 | 75.10 | -0.26% | 71 803 540 | 959 915 | 74.10 | 0.00% | 497 974 | 6 708 | ||||||
10.7.2000 | 101.49 | +1.94% | 117 931 779 | 1 171 092 | 100.30 | +0.60% | 674 340 | 6 640 | ||||||
25.10.1999 | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
15.12.2000 | 97.34 | -1.36% | 34 215 183 | 350 071 | 97.70 | +1.34% | 636 886 | 6 588 | ||||||
20.3.2000 | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
15.4.1999 | 48.95 | -0.89% | 42 516 670 | 865 291 | 48.80 | +0.20% | 323 252 | 6 572 | ||||||
28.3.2000 | 121.25 | -0.41% | 71 722 694 | 589 657 | 120.20 | -0.16% | 788 931 | 6 556 | ||||||
8.12.1999 | 87.85 | -0.45% | 15 575 160 | 177 107 | 87.10 | -0.57% | 571 682 | 6 548 | ||||||
15.6.1999 | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
10.3.2000 | 122.19 | +2.43% | 91 930 403 | 758 389 | 121.10 | +0.83% | 782 483 | 6 504 | ||||||
22.10.1999 | 90.89 | +0.22% | 92 208 006 | 1 015 664 | 89.50 | -0.22% | 581 568 | 6 486 | ||||||
10.8.2000 | 117.95 | 0.00% | 19 319 136 | 163 864 | 117.00 | +0.77% | 750 542 | 6 427 | ||||||
5.5.2000 | 115.85 | -0.34% | 77 272 266 | 666 847 | 115.90 | +0.60% | 739 834 | 6 399 | ||||||
2.6.1999 | 74.45 | -0.21% | 32 838 240 | 443 720 | 73.00 | -2.66% | 466 738 | 6 385 | ||||||
16.2.1999 | 563.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 3 519 375 | 6 343 | ||||||
16.12.1999 | 84.54 | -0.73% | 61 319 301 | 723 367 | 83.30 | -0.95% | 529 075 | 6 328 | ||||||
1.7.1999 | 71.35 | -1.20% | 35 947 069 | 503 860 | 70.80 | -0.97% | 450 152 | 6 316 | ||||||
25.8.2000 | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||||
13.12.2000 | 95.95 | +1.06% | 66 630 699 | 697 080 | 94.90 | -0.93% | 583 537 | 6 178 | ||||||
8.7.1999 | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
26.8.1999 | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||||
10.10.2000 | 108.99 | -1.18% | 95 812 063 | 876 529 | 109.80 | -2.74% | 674 077 | 6 016 | ||||||
25.8.1999 | 76.21 | +3.37% | 122 470 893 | 1 621 449 | 75.90 | +2.42% | 455 627 | 6 013 | ||||||
1.9.2000 | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
7.12.2000 | 91.74 | -5.80% | 84 818 557 | 902 726 | 93.00 | -4.12% | 562 636 | 5 947 | ||||||
5.10.1999 | 88.68 | -0.01% | 70 161 857 | 790 510 | 86.20 | -2.04% | 519 845 | 5 917 | ||||||
18.2.1999 | 51.10 | 0.00% | 0 | 0 | 520.10 | -4.76% | 3 089 422 | 5 817 | ||||||
31.8.1999 | 75.87 | -1.32% | 86 186 772 | 1 138 723 | 75.10 | -1.44% | 438 997 | 5 787 | ||||||
16.9.1999 | 79.50 | -0.40% | 59 866 069 | 754 895 | 79.10 | -0.12% | 455 125 | 5 778 | ||||||
14.12.1999 | 84.84 | -0.52% | 67 506 631 | 793 569 | 84.30 | -0.35% | 484 505 | 5 740 | ||||||
17.3.2000 | 122.44 | -1.05% | 88 940 235 | 721 798 | 121.80 | -0.65% | 700 674 | 5 701 | ||||||
30.3.1999 | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
7.6.1999 | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||||
21.6.2000 | 95.32 | -1.56% | 79 202 724 | 825 372 | 95.10 | -2.66% | 542 950 | 5 661 | ||||||
3.3.1999 | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
30.8.1999 | 76.89 | +0.36% | 33 149 234 | 431 253 | 76.20 | +0.13% | 421 504 | 5 549 | ||||||
25.6.1999 | 72.91 | -0.34% | 13 248 183 | 181 052 | 72.10 | +0.13% | 397 607 | 5 513 | ||||||
20.10.1999 | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
25.3.1999 | 47.95 | +2.17% | 52 309 355 | 1 091 210 | 47.50 | +4.39% | 258 978 | 5 457 | ||||||
8.9.2000 | 110.92 | -1.05% | 59 702 356 | 537 865 | 110.80 | -1.07% | 604 885 | 5 448 | ||||||
3.6.1999 | 73.61 | -1.12% | 61 678 161 | 835 277 | 72.30 | -0.95% | 393 470 | 5 386 | ||||||
17.6.1999 | 74.43 | +1.04% | 50 347 192 | 676 855 | 74.30 | +2.48% | 392 099 | 5 361 | ||||||
28.1.2000 | 105.34 | +0.44% | 171 498 027 | 1 631 696 | 105.10 | +3.95% | 564 226 | 5 359 | ||||||
8.12.2000 | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
5.4.2000 | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
14.7.1999 | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
17.8.2000 | 115.34 | -1.15% | 39 129 126 | 338 855 | 115.00 | +4.64% | 609 612 | 5 269 | ||||||
22.12.1999 | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||||
20.10.2000 | 105.80 | -0.97% | 39 984 290 | 374 825 | 106.30 | 0.00% | 564 769 | 5 253 | ||||||
24.5.2000 | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
19.8.1999 | 75.28 | -0.22% | 54 183 355 | 712 633 | 73.60 | +0.27% | 392 899 | 5 232 | ||||||
30.4.1999 | 50.22 | -0.01% | 77 178 862 | 1 544 476 | 49.50 | -0.20% | 257 072 | 5 184 | ||||||
14.9.2000 | 114.99 | +0.80% | 48 636 026 | 422 847 | 114.40 | +0.35% | 594 512 | 5 181 | ||||||
7.12.1999 | 88.25 | -0.27% | 25 565 306 | 289 947 | 87.60 | -0.34% | 452 249 | 5 159 | ||||||
19.9.2000 | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | ||||||
6.10.2000 | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
29.7.1999 | 73.90 | -0.53% | 40 645 005 | 546 408 | 72.80 | -0.54% | 371 784 | 5 088 | ||||||
28.8.2000 | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
4.6.1999 | 73.26 | -0.47% | 11 313 345 | 151 459 | 72.00 | -0.41% | 363 194 | 5 043 | ||||||
28.12.2000 | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
30.3.2000 | 117.62 | -0.63% | 177 188 409 | 1 506 364 | 117.50 | -1.17% | 588 608 | 5 035 | ||||||
12.6.2000 | 106.35 | -1.52% | 23 568 716 | 220 030 | 105.20 | -1.68% | 531 175 | 5 031 | ||||||
26.9.2000 | 106.43 | -1.59% | 24 253 610 | 226 916 | 107.10 | -1.19% | 529 357 | 4 943 | ||||||
23.8.2000 | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
19.11.1999 | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||||
20.8.1999 | 75.95 | +0.89% | 72 410 125 | 955 040 | 75.80 | +2.98% | 367 789 | 4 886 | ||||||
22.12.2000 | 96.45 | +2.36% | 20 267 418 | 212 348 | 95.40 | +1.38% | 465 707 | 4 872 | ||||||
11.8.2000 | 117.17 | -0.66% | 29 635 700 | 252 109 | 116.50 | -0.42% | 565 153 | 4 862 | ||||||
17.11.1999 | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
14.3.2000 | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
24.10.2000 | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
11.4.2000 | 116.30 | -0.51% | 53 448 990 | 458 953 | 115.50 | -1.11% | 558 167 | 4 823 | ||||||
13.6.2000 | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||||
15.8.2000 | 116.89 | +0.30% | 19 301 523 | 164 946 | 115.30 | -0.43% | 549 958 | 4 769 | ||||||
4.12.2000 | 87.75 | +0.22% | 26 706 133 | 306 105 | 86.20 | +0.34% | 408 376 | 4 715 | ||||||
17.12.1999 | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
29.12.2000 | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
1.4.1999 | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
26.5.2000 | 106.89 | -0.60% | 38 681 609 | 361 891 | 106.10 | -0.09% | 491 440 | 4 626 | ||||||
26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
3.12.1999 | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||||
12.8.1999 | 78.95 | +0.25% | 48 706 959 | 615 681 | 78.40 | +0.25% | 357 018 | 4 540 | ||||||
19.4.1999 | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
17.8.1999 | 75.46 | +0.13% | 15 613 657 | 208 374 | 74.50 | +0.13% | 336 074 | 4 501 | ||||||
9.8.2000 | 117.95 | +1.87% | 56 974 758 | 486 394 | 116.10 | +0.95% | 522 961 | 4 496 | ||||||
1.12.1999 | 88.72 | -1.69% | 68 992 387 | 771 069 | 88.90 | -0.55% | 400 214 | 4 479 | ||||||
29.9.2000 | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
4.4.2000 | 117.65 | 0.00% | 197 632 820 | 1 671 707 | 116.50 | -0.59% | 525 301 | 4 474 | ||||||
14.8.2000 | 116.54 | -0.53% | 54 738 467 | 470 140 | 115.80 | -0.60% | 515 916 | 4 438 | ||||||
9.2.1999 | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
12.9.2000 | 113.49 | +1.01% | 25 986 079 | 229 465 | 113.90 | +1.33% | 496 313 | 4 413 | ||||||
11.7.2000 | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
22.4.1999 | 48.55 | -0.06% | 42 065 673 | 866 240 | 48.20 | -0.61% | 214 174 | 4 410 | ||||||
15.2.1999 | 563.00 | +3.68% | 2 833 427 | 5 099 | 545.00 | -0.03% | 2 485 118 | 4 385 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €