ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
14.9.1999 | 80.05 | +1.34% | 85 266 776 | 1 068 964 | 80.10 | +3.35% | 1 988 594 | 25 283 | ||||||
17.8.2007 | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
24.10.2001 | 73.74 | +1.72% | 35 671 209 | 486 419 | 74.70 | +3.31% | 528 912 | 7 227 | ||||||
3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
6.5.2002 | 92.52 | +2.53% | 227 366 065 | 2 506 282 | 90.80 | +3.29% | 1 734 368 | 19 101 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
9.3.2000 | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
8.11.2002 | 92.77 | +3.60% | 332 140 182 | 3 650 550 | 92.00 | +3.25% | 342 976 | 3 752 | ||||||
28.2.2001 | 102.69 | +2.94% | 70 430 249 | 691 599 | 101.80 | +3.24% | 327 562 | 3 232 | ||||||
25.10.2006 | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
27.10.1998 | 623.60 | +3.22% | 65 544 692 | 105 792 | 624.60 | +3.24% | 525 796 | 856 | ||||||
14.3.2000 | 123.54 | +0.97% | 179 716 447 | 1 455 741 | 124.50 | +3.23% | 594 117 | 4 856 | ||||||
8.12.2000 | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
1.11.2005 | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
9.3.2006 | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
29.10.2007 | 1 384.00 | +3.05% | 2 741 210 403 | 2 000 117 | 1 382.00 | +3.21% | 24 250 364 | 17 727 | ||||||
15.9.2005 | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||||
16.11.2006 | 918.30 | +3.25% | 1 960 047 146 | 2 163 053 | 915.30 | +3.19% | 26 342 624 | 29 035 | ||||||
26.10.2007 | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
5.4.2005 | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||||
26.6.2000 | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
6.4.1999 | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
27.9.1999 | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
29.4.2005 | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
22.2.2005 | 418.40 | +2.90% | 1 365 498 087 | 3 314 759 | 420.20 | +3.11% | 3 322 983 | 8 082 | ||||||
24.9.1998 | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
14.8.1998 | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
11.2.2004 | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
19.12.2000 | 102.15 | +3.73% | 178 322 456 | 1 783 854 | 99.70 | +3.10% | 986 762 | 9 948 | ||||||
10.12.1997 | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
16.9.2003 | 138.29 | +2.29% | 286 200 761 | 2 077 240 | 137.70 | +3.06% | 2 310 673 | 16 899 | ||||||
27.6.2006 | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
21.6.1999 | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
18.7.2006 | 749.00 | +1.56% | 1 892 016 182 | 2 541 552 | 747.00 | +3.03% | 1 190 130 | 1 597 | ||||||
22.2.2001 | 103.04 | +2.52% | 72 088 597 | 710 374 | 102.10 | +3.02% | 640 178 | 6 361 | ||||||
12.12.2000 | 94.94 | +2.26% | 81 669 944 | 867 634 | 95.80 | +3.01% | 675 453 | 7 137 | ||||||
10.10.2005 | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
20.4.2007 | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | ||||||
28.2.2005 | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
20.8.1999 | 75.95 | +0.89% | 72 410 125 | 955 040 | 75.80 | +2.98% | 367 789 | 4 886 | ||||||
20.7.1998 | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
27.7.2005 | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | ||||||
6.9.2002 | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
8.2.2002 | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
20.3.1998 | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
27.3.2003 | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
26.5.2004 | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
10.3.2005 | 463.80 | +3.57% | 1 258 107 055 | 2 743 682 | 462.20 | +2.87% | 3 646 868 | 7 943 | ||||||
10.10.1997 | 1 174.00 | +0.77% | 12 157 282 | 10 506 | 1 170.00 | +2.87% | 1 451 892 | 1 259 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
27.9.1996 | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
26.5.1998 | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
17.10.2005 | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
15.1.2001 | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||||
2.1.2007 | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
9.10.2001 | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
19.11.1998 | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
28.5.1997 | 945.00 | -3.37% | 1 281 391 | 1 321 | 916.30 | +2.80% | 486 778 | 500 | ||||||
25.2.2004 | 178.49 | +2.61% | 243 524 789 | 1 379 188 | 179.40 | +2.80% | 778 889 | 4 424 | ||||||
17.2.2000 | 122.69 | +1.07% | 217 025 365 | 1 775 671 | 121.90 | +2.78% | 2 295 120 | 19 007 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
19.2.2002 | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
2.5.2007 | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
30.10.1998 | 660.10 | -0.52% | 134 519 450 | 202 379 | 668.00 | +2.77% | 305 415 | 461 | ||||||
18.6.1998 | 770.60 | +1.24% | 91 911 904 | 119 843 | 750.20 | +2.77% | 341 945 | 448 | ||||||
25.4.2007 | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
13.4.2001 | 104.86 | +2.31% | 33 681 395 | 321 596 | 104.10 | +2.76% | 663 797 | 6 438 | ||||||
6.10.2000 | 110.42 | +2.19% | 116 668 345 | 1 064 154 | 111.50 | +2.76% | 566 227 | 5 116 | ||||||
26.2.2001 | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
28.5.2004 | 183.49 | +2.57% | 585 174 588 | 3 210 652 | 183.00 | +2.75% | 1 154 449 | 6 330 | ||||||
13.4.2007 | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
28.3.2002 | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
23.6.2003 | 109.55 | +0.97% | 120 688 629 | 1 101 364 | 110.00 | +2.70% | 952 725 | 8 689 | ||||||
31.3.1999 | 49.75 | +0.68% | 69 857 969 | 1 408 758 | 49.40 | +2.70% | 520 346 | 10 638 | ||||||
19.4.1999 | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
24.1.2007 | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 | ||||||
25.10.2007 | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||||
24.10.2005 | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
8.2.2001 | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
21.9.2001 | 68.74 | -0.57% | 76 564 767 | 1 111 350 | 69.30 | +2.66% | 650 429 | 9 444 | ||||||
5.3.2004 | 183.04 | +4.39% | 754 704 786 | 4 156 087 | 181.10 | +2.66% | 3 882 392 | 21 352 | ||||||
20.7.2006 | 769.10 | +3.03% | 1 621 459 242 | 2 118 308 | 769.00 | +2.65% | 2 776 642 | 3 642 | ||||||
2.6.2006 | 712.40 | -0.50% | 1 612 652 411 | 2 241 053 | 731.90 | +2.65% | 3 922 958 | 5 432 | ||||||
27.6.2000 | 101.14 | +2.17% | 221 702 560 | 2 206 398 | 100.70 | +2.65% | 1 114 205 | 11 116 | ||||||
19.3.1997 | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||||
17.7.2000 | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
7.5.2002 | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
27.6.2002 | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
6.3.2001 | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
5.5.2003 | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
22.8.2003 | 134.74 | +3.10% | 313 174 171 | 2 349 098 | 133.40 | +2.61% | 4 458 699 | 33 727 | ||||||
5.8.2004 | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||||
11.11.2004 | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
18.2.2005 | 395.60 | +2.28% | 1 135 119 566 | 2 894 482 | 394.20 | +2.60% | 3 818 626 | 9 738 | ||||||
31.7.2002 | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
2.2.2000 | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
24.1.2001 | 108.54 | +2.63% | 103 044 177 | 956 752 | 106.80 | +2.59% | 1 058 880 | 9 925 | ||||||
15.9.2004 | 239.40 | +2.40% | 1 023 209 967 | 4 296 252 | 239.00 | +2.57% | 18 664 327 | 78 187 | ||||||
29.11.2006 | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||||
8.4.2003 | 100.44 | +1.95% | 157 293 714 | 1 586 499 | 100.00 | +2.56% | 442 133 | 4 484 | ||||||
22.12.1999 | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||||
30.3.1999 | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
30.5.2000 | 109.24 | +1.77% | 53 466 819 | 491 812 | 108.80 | +2.54% | 318 621 | 2 979 | ||||||
26.3.2001 | 98.10 | +2.53% | 82 314 903 | 847 059 | 96.90 | +2.53% | 660 954 | 6 846 | ||||||
10.1.2000 | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
22.11.2001 | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
23.3.2007 | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | ||||||
13.3.2006 | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||||
25.1.2005 | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
29.12.2003 | 145.25 | +1.68% | 260 953 296 | 1 812 195 | 143.30 | +2.50% | 358 022 | 2 488 | ||||||
3.10.1997 | 1 090.00 | -0.27% | 14 276 180 | 12 930 | 1 070.00 | +2.50% | 1 627 561 | 1 506 | ||||||
2.10.1997 | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
8.1.1997 | 1 024.00 | +1.28% | 27 365 380 | 26 664 | 1 000.10 | +2.48% | 161 596 | 158 | ||||||
6.3.2002 | 78.15 | +2.04% | 72 851 734 | 935 163 | 78.40 | +2.48% | 893 834 | 11 497 | ||||||
17.6.1999 | 74.43 | +1.04% | 50 347 192 | 676 855 | 74.30 | +2.48% | 392 099 | 5 361 | ||||||
20.9.1999 | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
8.4.1999 | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
24.7.2006 | 783.10 | +2.99% | 881 958 205 | 1 136 974 | 781.30 | +2.47% | 5 166 835 | 6 678 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
9.4.2001 | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
16.9.1998 | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
6.6.2003 | 117.49 | +2.47% | 596 114 388 | 5 095 441 | 117.80 | +2.43% | 684 950 | 5 874 | ||||||
25.8.1999 | 76.21 | +3.37% | 122 470 893 | 1 621 449 | 75.90 | +2.42% | 455 627 | 6 013 | ||||||
19.5.2006 | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
7.12.2006 | 977.80 | +1.38% | 890 702 574 | 914 814 | 978.00 | +2.40% | 7 655 508 | 7 877 | ||||||
22.11.2007 | 1 355.00 | +2.03% | 2 162 616 910 | 1 610 470 | 1 356.90 | +2.40% | 13 773 351 | 10 310 | ||||||
4.7.2002 | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
16.11.1998 | 623.10 | +1.41% | 62 037 528 | 100 533 | 626.00 | +2.40% | 95 741 | 154 | ||||||
4.1.2005 | 355.50 | +2.21% | 683 036 799 | 1 942 591 | 355.10 | +2.39% | 2 682 303 | 7 648 | ||||||
1.6.2006 | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
7.2.2005 | 364.70 | +2.42% | 752 146 408 | 2 092 690 | 364.00 | +2.36% | 3 517 583 | 9 758 | ||||||
18.12.1997 | 1 153.00 | +0.26% | 1 603 380 | 1 378 | 1 240.00 | +2.36% | 803 541 | 695 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
30.3.1998 | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
13.8.2003 | 126.98 | +2.95% | 240 895 894 | 1 909 954 | 126.10 | +2.35% | 2 474 881 | 19 688 | ||||||
2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
11.3.1998 | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
11.2.1998 | 1 030.00 | 0.00% | 4 406 844 | 4 267 | 1 015.00 | +2.33% | 364 890 | 359 | ||||||
27.7.2001 | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
19.11.2001 | 84.89 | +3.08% | 72 077 679 | 863 851 | 83.30 | +2.33% | 689 050 | 8 304 | ||||||
22.1.2001 | 106.84 | -0.46% | 58 973 948 | 550 919 | 105.10 | +2.33% | 860 894 | 8 238 | ||||||
15.1.1999 | 619.60 | -4.24% | 82 835 105 | 132 774 | 660.00 | +2.32% | 304 555 | 484 | ||||||
11.12.2002 | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
25.5.2006 | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
10.8.2005 | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||||
16.5.2000 | 109.55 | +1.52% | 94 411 061 | 868 110 | 110.50 | +2.31% | 322 818 | 2 969 | ||||||
20.12.2001 | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
8.1.1998 | 1 099.00 | 0.00% | 4 018 920 | 3 672 | 1 073.20 | +2.30% | 350 443 | 325 | ||||||
25.1.2006 | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 | ||||||
22.8.2007 | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
5.12.2006 | 976.50 | +2.33% | 1 676 648 007 | 1 730 955 | 973.30 | +2.28% | 24 785 942 | 25 678 | ||||||
1.4.2003 | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
5.5.1999 | 54.38 | +2.48% | 72 410 718 | 1 352 278 | 54.20 | +2.26% | 1 117 190 | 20 894 | ||||||
10.8.1998 | 764.20 | -2.66% | 46 012 933 | 59 543 | 770.50 | +2.26% | 469 467 | 595 | ||||||
13.4.1999 | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
2.11.2001 | 78.09 | +2.45% | 107 607 120 | 1 375 446 | 77.10 | +2.25% | 657 905 | 8 505 | ||||||
9.5.2001 | 105.65 | +2.48% | 82 947 010 | 789 374 | 104.30 | +2.25% | 914 675 | 8 756 | ||||||
21.9.2005 | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
26.4.2002 | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
21.5.2001 | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||||
25.7.2002 | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
18.5.2007 | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
19.6.2006 | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
2.1.2006 | 742.80 | +0.88% | 666 387 013 | 899 180 | 746.40 | +2.21% | 1 704 730 | 2 307 | ||||||
16.5.2002 | 97.05 | +1.88% | 91 700 253 | 951 523 | 97.00 | +2.21% | 1 739 896 | 18 080 | ||||||
22.8.1997 | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
13.1.1997 | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
1.11.2006 | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
21.3.2007 | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
19.6.1997 | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
20.12.2007 | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
6.5.2003 | 111.54 | +2.06% | 228 769 966 | 2 088 277 | 112.30 | +2.18% | 2 088 530 | 18 968 | ||||||
1.2.2000 | 108.50 | +2.64% | 251 597 146 | 2 324 653 | 107.40 | +2.18% | 820 004 | 7 631 | ||||||
1.6.1999 | 74.61 | -0.02% | 68 467 612 | 906 883 | 75.00 | +2.17% | 2 717 168 | 36 478 | ||||||
15.10.2003 | 144.29 | +1.02% | 197 484 285 | 1 376 167 | 145.40 | +2.17% | 1 953 287 | 13 546 | ||||||
24.11.2004 | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
7.5.2007 | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
18.1.2007 | 903.50 | +1.29% | 1 312 847 554 | 1 467 141 | 904.20 | +2.16% | 8 936 769 | 10 010 | ||||||
4.10.2007 | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||||
7.1.2000 | 96.10 | +2.01% | 157 515 756 | 1 661 398 | 95.00 | +2.15% | 1 221 132 | 12 868 | ||||||
17.2.2003 | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky