ČEZ, a. s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 670.10 | -0.22% | 14 466 559 | 21 233 | 654.70 | -1.26% | 1 916 451 | 2 876 | ||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
24.1.1996 | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
18.8.1998 | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
10.2.1994 | 2 590.00 | -226.00% | 51 341 570 | 19 823 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
11.1.1996 | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
3.2.1999 | 572.10 | 0.00% | 11 089 612 | 19 426 | 571.10 | -0.06% | 473 878 | 819 | ||||||
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
29.6.1998 | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
1.11.1996 | 952.00 | -0.83% | 17 315 100 | 18 068 | 957.30 | +0.49% | 447 164 | 464 | ||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
20.3.1998 | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
19.5.1994 | 1 650.00 | -350.00% | 29 518 500 | 17 890 | ||||||||||
15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
29.11.1994 | 1 295.00 | -38.00% | 22 139 320 | 17 096 | ||||||||||
18.12.1998 | 668.60 | -0.29% | 11 192 355 | 16 717 | 662.50 | -0.52% | 486 912 | 680 | ||||||
29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
14.12.1998 | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
15.10.1997 | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
26.3.1998 | 1 016.00 | -1.83% | 15 480 996 | 15 152 | 1 000.00 | -2.80% | 511 248 | 510 | ||||||
10.5.1996 | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
8.2.1994 | 2 650.00 | -398.00% | 37 134 450 | 14 013 | ||||||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
28.5.1996 | 1 215.00 | +1.25% | 16 218 500 | 13 495 | 1 186.10 | -1.00% | 813 816 | 676 | ||||||
11.2.1997 | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
21.5.1998 | 879.00 | +0.45% | 11 551 818 | 13 142 | 870.00 | -0.91% | 383 803 | 454 | ||||||
28.3.1996 | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
24.4.1996 | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
12.2.1997 | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||||
3.10.1997 | 1 090.00 | -0.27% | 14 276 180 | 12 930 | 1 070.00 | +2.50% | 1 627 561 | 1 506 | ||||||
25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
18.9.1995 | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||||
22.3.1994 | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
3.6.1996 | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
24.3.1994 | 2 100.00 | -117.00% | 26 539 800 | 12 638 | ||||||||||
1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
23.10.1997 | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
1.4.1996 | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
28.2.1997 | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
13.5.1996 | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
1.2.1996 | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
1.3.1994 | 2 700.00 | -36.00% | 32 508 000 | 12 040 | ||||||||||
30.10.1997 | 1 067.00 | -4.04% | 12 964 500 | 12 026 | 1 050.00 | -3.72% | 731 749 | 689 | ||||||
25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
25.11.1994 | 1 350.00 | -357.00% | 16 066 350 | 11 901 | ||||||||||
23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
4.5.1998 | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
22.2.1994 | 2 700.00 | -357.00% | 31 436 100 | 11 643 | ||||||||||
24.4.1998 | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
17.2.1994 | 2 800.00 | -158.00% | 32 314 800 | 11 541 | ||||||||||
18.11.1998 | 629.60 | +1.45% | 7 045 348 | 11 180 | 623.60 | -0.01% | 271 476 | 436 | ||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
19.5.1997 | 935.00 | -1.37% | 10 164 140 | 11 017 | 910.20 | -0.98% | 543 120 | 576 | ||||||
27.2.1995 | 1 195.00 | -123.00% | 13 141 415 | 10 997 | ||||||||||
31.10.1997 | 1 050.00 | -1.59% | 11 227 200 | 10 900 | 1 030.10 | -3.99% | 246 738 | 242 | ||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
6.9.1994 | 1 670.00 | 0.00% | 17 755 440 | 10 632 | ||||||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
10.10.1997 | 1 174.00 | +0.77% | 12 157 282 | 10 506 | 1 170.00 | +2.87% | 1 451 892 | 1 259 | ||||||
30.6.1994 | 1 395.00 | -1 000.00% | 14 609 835 | 10 473 | ||||||||||
17.3.1994 | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
2.4.1998 | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
28.11.1994 | 1 300.00 | -370.00% | 13 232 700 | 10 179 | ||||||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
29.12.1998 | 673.20 | +0.74% | 6 794 000 | 10 000 | 662.50 | +0.43% | 834 232 | 1 296 | ||||||
26.1.1996 | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
29.8.1994 | 1 600.00 | -273.00% | 15 836 800 | 9 898 | ||||||||||
17.12.1997 | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
28.4.1998 | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
30.10.1996 | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
30.11.1994 | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
29.1.1997 | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
3.4.1998 | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
30.1.1998 | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
16.12.1994 | 1 360.00 | +149.00% | 12 507 920 | 9 197 | ||||||||||
20.4.1998 | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
11.4.1994 | 2 075.00 | -119.00% | 18 953 050 | 9 134 | ||||||||||
30.12.1998 | 675.10 | +0.28% | 6 122 958 | 9 048 | 664.00 | +0.22% | 1 517 247 | 2 237 | ||||||
17.7.1996 | 1 040.00 | -1.79% | 9 337 956 | 8 936 | 1 055.00 | +1.00% | 411 965 | 394 | ||||||
16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
18.2.1998 | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||||
15.5.1998 | 937.00 | -0.10% | 8 307 170 | 8 917 | 906.30 | -1.02% | 692 361 | 751 | ||||||
31.3.1994 | 2 070.00 | -166.00% | 18 385 740 | 8 882 | ||||||||||
25.3.1998 | 1 035.00 | -0.48% | 9 401 353 | 8 843 | 1 000.00 | -0.30% | 1 741 971 | 1 689 | ||||||
12.2.1999 | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||||
1.3.1996 | 985.00 | +0.40% | 8 671 940 | 8 804 | 966.00 | 0.00% | 424 464 | 442 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
26.4.1994 | 1 800.00 | -425.00% | 15 510 600 | 8 617 | ||||||||||
21.2.1997 | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
7.10.1997 | 1 095.00 | -1.96% | 9 503 585 | 8 585 | 1 101.00 | +1.68% | 1 376 134 | 1 247 | ||||||
31.10.1996 | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
22.1.1997 | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
6.3.1997 | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
9.2.1998 | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
6.1.1998 | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
17.10.1997 | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
13.3.1997 | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
18.11.1993 | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
7.1.1997 | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
26.5.1994 | 1 600.00 | -184.00% | 12 785 600 | 7 991 | ||||||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
16.10.1997 | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
2.5.1994 | 1 800.00 | 0.00% | 14 310 000 | 7 950 | ||||||||||
28.4.1994 | 1 800.00 | 0.00% | 14 243 400 | 7 913 | ||||||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
27.5.1998 | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
29.4.1996 | 1 060.00 | +0.95% | 8 221 800 | 7 816 | 1 030.00 | 0.00% | 389 837 | 378 | ||||||
13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
2.5.1996 | 1 100.00 | +3.28% | 8 421 375 | 7 805 | 1 070.10 | +1.00% | 562 813 | 533 | ||||||
25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
23.2.1996 | 970.00 | -1.52% | 7 533 020 | 7 766 | 961.00 | 0.00% | 530 181 | 553 | ||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
11.5.1995 | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
22.3.1996 | 1 025.00 | -0.48% | 7 847 400 | 7 656 | 1 025.00 | +1.00% | 833 121 | 813 | ||||||
4.2.1998 | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
23.4.1998 | 970.00 | +0.72% | 7 408 636 | 7 627 | 958.70 | +1.32% | 511 756 | 534 | ||||||
14.1.1997 | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
29.10.1997 | 1 112.00 | -4.13% | 8 513 600 | 7 600 | 1 101.30 | -3.90% | 2 607 838 | 2 364 | ||||||
28.2.1996 | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
15.5.1995 | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
29.9.1997 | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
11.12.1997 | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
8.3.1995 | 1 100.00 | -350.00% | 8 225 800 | 7 478 | ||||||||||
30.3.1998 | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
28.8.1997 | 1 097.00 | -2.05% | 8 017 520 | 7 380 | 1 057.10 | -1.20% | 1 194 631 | 1 116 | ||||||
16.11.1993 | 1 500.00 | -769.00% | 10 920 000 | 7 280 | ||||||||||
26.9.1996 | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
15.4.1998 | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
6.12.1996 | 965.00 | -2.42% | 6 896 300 | 7 140 | 945.80 | +0.81% | 841 260 | 863 | ||||||
17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
21.3.1996 | 1 030.00 | +0.48% | 7 334 630 | 7 121 | 1 021.00 | 0.00% | 682 281 | 671 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
18.7.1996 | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
22.6.1995 | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
13.2.1995 | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
11.4.1996 | 1 020.00 | +0.49% | 7 045 680 | 6 912 | 1 005.50 | 0.00% | 938 492 | 934 | ||||||
21.4.1998 | 947.00 | -0.31% | 6 549 660 | 6 888 | 937.30 | -0.64% | 263 328 | 280 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
8.3.1994 | 2 420.00 | -509.00% | 16 514 080 | 6 824 | ||||||||||
19.9.1996 | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
30.5.1996 | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||||
19.5.1998 | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
19.2.1997 | 1 220.00 | -0.16% | 8 104 852 | 6 692 | 1 201.20 | +0.01% | 1 543 141 | 1 282 | ||||||
11.3.1998 | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
26.10.1993 | 1 150.00 | +454.00% | 7 685 450 | 6 683 | ||||||||||
19.3.1998 | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||||
12.3.1998 | 1 000.00 | -1.08% | 6 626 970 | 6 577 | 995.00 | +0.05% | 449 025 | 448 | ||||||
13.5.1998 | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
19.4.1994 | 1 980.00 | -100.00% | 12 891 780 | 6 511 | ||||||||||
4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €