ČEZ 2, ČEZ PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
12.10.1998 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
6.10.1998 | 426.00 | -4.99% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
15.10.1998 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
23.10.1998 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
22.10.1998 | 467.00 | +1.74% | 56 507 | 121 | 456.00 | -0.32% | 164 147 | 357 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
19.10.1998 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
26.10.1998 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
1.10.1998 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
27.10.1998 | 486.00 | +2.10% | 329 508 | 678 | 487.30 | +2.54% | 197 560 | 399 | ||||||
30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
23.9.1998 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
28.9.1998 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
1.9.1998 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
4.9.1998 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
16.11.1998 | 518.00 | +1.36% | 52 836 | 102 | 522.10 | -0.12% | 53 764 | 103 | ||||||
18.12.1998 | 519.00 | -0.57% | 17 127 | 33 | 521.00 | -0.01% | 151 239 | 290 | ||||||
8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
9.12.1998 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
22.12.1998 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
17.12.1998 | 522.00 | -0.13% | 21 924 | 42 | 521.10 | -1.30% | 323 009 | 618 | ||||||
17.9.1998 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
15.9.1998 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
16.12.1998 | 522.70 | -4.99% | 35 021 | 67 | 528.00 | +0.70% | 477 124 | 919 | ||||||
10.12.1998 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
8.12.1998 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
24.9.1998 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
12.11.1998 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
17.11.1998 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
18.11.1998 | 525.00 | 0.00% | 281 925 | 537 | 516.00 | -1.08% | 71 492 | 138 | ||||||
21.12.1998 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
30.10.1998 | 526.20 | +4.98% | 0 | 0 | 531.10 | +5.63% | 385 962 | 726 | ||||||
14.12.1998 | 527.10 | -0.73% | 15 813 | 30 | 529.10 | +1.73% | 93 327 | 177 | ||||||
4.12.1998 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
2.12.1998 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
11.12.1998 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
19.11.1998 | 532.00 | +1.33% | 8 512 | 16 | 525.10 | +1.93% | 140 465 | 266 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky