ČEZ 2, ČEZ PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
12.10.1998 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
19.10.1998 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
15.10.1998 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
22.10.1998 | 467.00 | +1.74% | 56 507 | 121 | 456.00 | -0.32% | 164 147 | 357 | ||||||
23.10.1998 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
1.10.1998 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
11.2.1999 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
26.10.1998 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
8.2.1999 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
2.2.1999 | 520.00 | -1.14% | 1 057 680 | 2 034 | 481.10 | -7.67% | 46 687 | 93 | ||||||
18.2.1999 | 485.20 | -0.57% | 2 458 394 | 4 824 | ||||||||||
16.2.1999 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
27.10.1998 | 486.00 | +2.10% | 329 508 | 678 | 487.30 | +2.54% | 197 560 | 399 | ||||||
17.2.1999 | 488.00 | +0.49% | 186 443 | 383 | ||||||||||
22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
15.2.1999 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
12.2.1999 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
5.2.1999 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
28.9.1998 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
17.9.1998 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
5.11.1998 | 550.00 | +1.71% | 186 450 | 339 | 507.50 | -0.43% | 198 009 | 364 | ||||||
4.2.1999 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
24.9.1998 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
18.11.1998 | 525.00 | 0.00% | 281 925 | 537 | 516.00 | -1.08% | 71 492 | 138 | ||||||
15.9.1998 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
23.9.1998 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
3.12.1998 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
10.11.1998 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
8.12.1998 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
9.12.1998 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
12.11.1998 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
11.12.1998 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
21.12.1998 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
17.11.1998 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
22.12.1998 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €