ČEZ 2, ČEZ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 905.00 | -1 846.00% | 27 150 | 30 | ||||||||||
6.3.1995 | 997.00 | +494.00% | 134 595 | 135 | ||||||||||
27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
3.3.1995 | 950.00 | +497.00% | 183 350 | 193 | ||||||||||
28.7.1995 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
7.3.1995 | 950.00 | -471.00% | 221 350 | 233 | ||||||||||
1.8.1995 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
8.6.1995 | 910.00 | +0.55% | 262 990 | 289 | 906.00 | -1.00% | 181 169 | 200 | ||||||
10.8.1995 | 830.00 | -0.59% | 253 150 | 305 | 821.00 | +1.00% | 193 620 | 234 | ||||||
18.7.1995 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
5.9.1995 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
13.6.1995 | 901.00 | -0.98% | 327 063 | 363 | 904.00 | 0.00% | 201 026 | 222 | ||||||
7.6.1995 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
16.6.1995 | 895.00 | -0.88% | 340 100 | 380 | 851.00 | -1.00% | 179 065 | 201 | ||||||
24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
9.3.1995 | 911.00 | -410.00% | 350 735 | 385 | ||||||||||
25.5.1995 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
8.3.1995 | 950.00 | 0.00% | 372 400 | 392 | ||||||||||
4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
28.6.1995 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
19.7.1995 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
15.6.1995 | 903.00 | 0.00% | 396 417 | 439 | 900.00 | 0.00% | 170 234 | 189 | ||||||
14.6.1995 | 903.00 | +0.22% | 400 932 | 444 | 903.00 | -1.00% | 157 387 | 175 | ||||||
12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
19.10.1995 | 836.00 | 0.00% | 387 904 | 464 | 835.00 | 0.00% | 554 450 | 668 | ||||||
4.10.1995 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
10.11.1995 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
28.4.1995 | 910.00 | +11.00% | 455 910 | 501 | 900.50 | -1.00% | 167 004 | 187 | ||||||
26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
3.11.1995 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
12.10.1995 | 831.00 | -1.07% | 432 951 | 521 | 832.00 | -1.00% | 192 531 | 230 | ||||||
4.5.1995 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
14.8.1995 | 835.00 | +0.60% | 447 560 | 536 | 823.00 | 0.00% | 151 332 | 184 | ||||||
4.8.1995 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
24.8.1995 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
25.10.1995 | 850.00 | -2.18% | 464 950 | 547 | 836.00 | 0.00% | 319 517 | 385 | ||||||
2.11.1995 | 839.00 | +0.96% | 459 772 | 548 | 832.00 | -1.00% | 410 489 | 494 | ||||||
31.5.1995 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
15.8.1995 | 835.00 | 0.00% | 473 445 | 567 | 830.00 | 0.00% | 135 214 | 164 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
15.12.1995 | 811.00 | +0.37% | 473 624 | 584 | 809.00 | +1.00% | 157 602 | 195 | ||||||
21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €