ČEZ 2, ČEZ PRAHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČEZ 2 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
| 12.5.1995 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
| 12.12.1996 | 809.00 | -0.12% | 910 125 | 1 125 | 795.00 | +0.01% | 306 995 | 384 | ||||||
| 30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
| 25.3.1997 | 860.00 | -0.11% | 908 160 | 1 056 | 850.50 | -0.06% | 185 851 | 217 | ||||||
| 24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
| 4.12.1995 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||||
| 19.7.1996 | 903.00 | 0.00% | 903 000 | 1 000 | 897.00 | 0.00% | 238 978 | 266 | ||||||
| 22.2.1996 | 802.00 | -0.12% | 901 448 | 1 124 | 800.00 | 0.00% | 328 191 | 410 | ||||||
| 30.10.1997 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
| 1.4.1997 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
| 22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
| 24.6.1998 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
| 14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
| 7.9.1995 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
| 7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
| 23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
| 24.4.1995 | 905.00 | 0.00% | 874 230 | 966 | 891.00 | 0.00% | 220 642 | 249 | ||||||
| 26.7.1995 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
| 18.10.1995 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
| 10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
| 21.1.1998 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| 12.7.1995 | 829.00 | +4.93% | 858 844 | 1 036 | 830.00 | +1.00% | 158 987 | 197 | ||||||
| 22.5.1995 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
| 8.1.1999 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
| 9.4.1998 | 762.00 | -0.39% | 853 440 | 1 120 | 750.10 | +1.56% | 156 552 | 210 | ||||||
| 13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
| 23.6.1998 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
| 20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
| 19.12.1996 | 802.00 | +0.37% | 842 100 | 1 050 | 785.20 | +0.12% | 153 698 | 193 | ||||||
| 18.1.1996 | 837.00 | +1.45% | 841 185 | 1 005 | 821.00 | -1.00% | 211 618 | 260 | ||||||
| 2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
| 16.12.1996 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
| 6.10.1995 | 860.00 | -0.11% | 838 500 | 975 | 855.00 | 0.00% | 283 163 | 333 | ||||||
| 15.10.1996 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||||
| 25.3.1998 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| 13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
| 26.3.1997 | 857.00 | -0.34% | 827 005 | 965 | 851.00 | +0.12% | 431 349 | 503 | ||||||
| 24.11.1997 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
| 14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
| 8.4.1998 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
| 23.3.1998 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
| 4.2.1997 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
| 3.7.1998 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
| 29.9.1995 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
| 18.9.1996 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
| 27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
| 29.8.1996 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
| 30.10.1995 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
| 6.6.1995 | 930.00 | 0.00% | 785 850 | 845 | 914.00 | 0.00% | 174 573 | 191 | ||||||
| 10.7.1997 | 720.00 | +0.69% | 785 520 | 1 091 | 701.00 | -0.28% | 62 518 | 89 | ||||||
| 30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| 17.6.1996 | 965.00 | +0.62% | 779 720 | 808 | 965.00 | +1.00% | 248 309 | 259 | ||||||
| 30.7.1996 | 904.00 | +0.44% | 779 248 | 862 | 903.90 | 0.00% | 230 036 | 257 | ||||||
| 24.1.1996 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
| 3.9.1996 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
| 2.9.1996 | 911.00 | +1.90% | 777 083 | 853 | 897.10 | 0.00% | 236 667 | 263 | ||||||
| 21.7.1998 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
| 5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| 21.11.1997 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
| 20.4.1998 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
| 4.2.1998 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
| 2.4.1997 | 862.00 | -0.57% | 768 042 | 891 | 851.00 | -0.22% | 241 250 | 283 | ||||||
| 9.5.1995 | 925.00 | -75.00% | 762 200 | 824 | 930.00 | +1.00% | 205 058 | 220 | ||||||
| 5.9.1996 | 911.00 | 0.00% | 760 685 | 835 | 905.30 | 0.00% | 319 560 | 353 | ||||||
| 26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
| 21.4.1997 | 846.00 | +0.11% | 758 016 | 896 | 840.00 | -0.27% | 337 309 | 402 | ||||||
| 12.8.1996 | 944.00 | +3.62% | 757 088 | 802 | 935.00 | +1.00% | 329 645 | 359 | ||||||
| 31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
| 11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
| 3.10.1996 | 890.00 | -0.11% | 752 050 | 845 | 881.00 | +0.46% | 187 392 | 211 | ||||||
| 25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
| 3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
| 31.1.1997 | 880.00 | -0.56% | 743 600 | 845 | 870.00 | +0.27% | 583 773 | 669 | ||||||
| 13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
| 19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
| 25.6.1996 | 922.00 | +1.99% | 732 068 | 794 | 911.60 | -1.00% | 407 036 | 442 | ||||||
| 1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
| 17.10.1996 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
| 10.9.1997 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
| 17.6.1997 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
| 9.9.1998 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
| 12.8.1998 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
| 26.4.1995 | 910.00 | +55.00% | 714 350 | 785 | 888.00 | 0.00% | 407 407 | 457 | ||||||
| 7.8.1997 | 698.00 | +1.89% | 713 356 | 1 022 | 646.10 | +2.32% | 233 194 | 338 | ||||||
| 14.8.1996 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
| 29.3.1995 | 900.00 | 0.00% | 709 200 | 788 | 890.00 | -8.00% | 163 527 | 183 | ||||||
| 6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
| 28.3.1997 | 863.00 | -0.23% | 705 071 | 817 | 855.00 | +0.77% | 306 825 | 356 | ||||||
| 23.10.1995 | 839.00 | +0.35% | 704 760 | 840 | ||||||||||
| 9.6.1995 | 910.00 | 0.00% | 702 520 | 772 | 906.00 | 0.00% | 218 991 | 242 | ||||||
| 27.10.1995 | 841.00 | +0.23% | 701 394 | 834 | 839.00 | 0.00% | 201 397 | 239 | ||||||
| 30.1.1998 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
| 28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
| 3.10.1995 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
| 26.5.1998 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
| 21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
| 15.11.1995 | 810.00 | 0.00% | 682 830 | 843 | 810.00 | 0.00% | 270 580 | 334 | ||||||
| 9.10.1996 | 879.00 | -0.11% | 671 556 | 764 | 862.10 | +0.38% | 187 719 | 216 | ||||||
| 9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
| 13.9.1996 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
| 16.4.1998 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| 2.10.1997 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| 21.11.1995 | 810.00 | 0.00% | 652 050 | 805 | 806.00 | 0.00% | 260 143 | 325 | ||||||
| 1.12.1995 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
| 31.3.1998 | 812.00 | +0.37% | 650 412 | 801 | 791.10 | +0.12% | 630 017 | 791 | ||||||
| 3.11.1997 | 810.00 | +4.92% | 647 190 | 799 | 796.10 | +1.75% | 219 544 | 273 | ||||||
| 14.11.1995 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
| 25.6.1998 | 742.00 | +1.36% | 645 540 | 870 | 731.80 | +1.40% | 67 952 | 93 | ||||||
| 26.2.1996 | 799.00 | -0.12% | 641 597 | 803 | 796.00 | 0.00% | 272 665 | 341 | ||||||
| 27.4.1995 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
| 15.5.1995 | 935.00 | 0.00% | 639 540 | 684 | 923.00 | 0.00% | 319 024 | 344 | ||||||
| 5.12.1997 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
| 7.4.1998 | 765.00 | +1.19% | 634 950 | 830 | 733.00 | +1.51% | 248 779 | 335 | ||||||
| 20.10.1995 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
| 7.4.1997 | 841.00 | -0.11% | 631 591 | 751 | 830.60 | -0.08% | 168 276 | 200 | ||||||
| 24.10.1996 | 844.00 | -0.70% | 627 936 | 744 | 832.20 | +0.13% | 305 018 | 364 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 622 080 | 768 | 806.50 | 0.00% | 255 407 | 317 | ||||||
| 10.7.1996 | 913.00 | +0.21% | 620 840 | 680 | 906.00 | 0.00% | 236 414 | 261 | ||||||
| 2.12.1997 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
| 25.7.1996 | 899.00 | +0.44% | 618 512 | 688 | 895.00 | 0.00% | 295 441 | 332 | ||||||
| 14.12.1995 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
| 5.10.1995 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
| 29.5.1995 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
| 31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
| 3.11.1998 | 569.10 | +5.00% | 610 644 | 1 073 | 550.60 | +0.74% | 569 060 | 1 012 | ||||||
| 14.7.1995 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| 8.10.1996 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
| 27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| 24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
| 4.9.1996 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
| 16.5.1995 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||||
| 29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
| 17.12.1996 | 800.00 | -0.37% | 597 600 | 747 | 796.00 | +0.77% | 168 399 | 209 | ||||||
| 16.8.1995 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
| 27.2.1996 | 799.00 | 0.00% | 594 456 | 744 | 794.50 | 0.00% | 285 988 | 359 | ||||||
| 9.7.1996 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
| 28.1.1997 | 880.00 | 0.00% | 593 120 | 674 | 879.00 | +1.34% | 136 959 | 157 | ||||||
| 19.8.1996 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
| 13.1.1999 | 580.00 | +0.51% | 588 700 | 1 015 | 541.00 | -5.20% | 270 152 | 482 | ||||||
| 8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
| 23.4.1998 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
| 24.9.1998 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
| 15.5.1998 | 785.00 | -0.38% | 585 610 | 746 | 780.00 | +1.47% | 326 039 | 417 | ||||||
| 12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
| 22.3.1995 | 905.00 | -268.00% | 581 915 | 643 | ||||||||||
| 29.1.1997 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
| 17.10.1995 | 835.00 | -0.59% | 573 645 | 687 | 831.00 | 0.00% | 207 432 | 250 | ||||||
| 25.1.1999 | 550.00 | -0.18% | 573 100 | 1 042 | 545.10 | -0.18% | 75 332 | 138 | ||||||
| 2.7.1998 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||||
| 7.1.1998 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
| 5.6.1998 | 715.00 | +3.02% | 565 565 | 791 | 700.00 | +0.07% | 162 688 | 240 | ||||||
| 23.6.1995 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| 29.8.1995 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
| 5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| 12.1.1996 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
| 6.4.1995 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
| 6.11.1995 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
| 24.4.1998 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
| 2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
| 27.1.1999 | 550.00 | 0.00% | 550 000 | 1 000 | 540.00 | -1.00% | 109 006 | 201 | ||||||
| 5.5.1998 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
| 24.4.1997 | 843.00 | -0.23% | 547 950 | 650 | 831.20 | -0.07% | 222 450 | 266 | ||||||
| 16.9.1996 | 905.00 | 0.00% | 545 715 | 603 | 907.00 | 0.00% | 569 111 | 627 | ||||||
| 1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
| 24.10.1995 | 869.00 | +3.57% | 544 863 | 627 | ||||||||||
| 7.10.1997 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
| 31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
| 21.6.1996 | 950.00 | -1.04% | 539 600 | 568 | 941.00 | -1.00% | 639 044 | 673 | ||||||
| 3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
| 16.8.1996 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
| 8.8.1997 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| 5.8.1997 | 685.00 | 0.00% | 537 040 | 784 | 680.00 | +0.26% | 172 206 | 252 | ||||||
| 6.11.1998 | 544.00 | -1.09% | 535 840 | 985 | 536.50 | -1.31% | 349 462 | 651 | ||||||
| 11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| 29.4.1998 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| 27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
| 7.10.1996 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
| 9.9.1996 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
| 22.10.1996 | 848.00 | +0.47% | 523 216 | 617 | 840.10 | +0.29% | 285 777 | 341 | ||||||
| 16.11.1995 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| 21.9.1995 | 889.00 | +1.36% | 521 843 | 587 | ||||||||||
| 8.9.1995 | 882.00 | +0.22% | 519 498 | 589 | 869.00 | -1.00% | 229 572 | 264 | ||||||
| 21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| 26.6.1998 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
| 4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
| 31.5.1995 | 930.00 | +108.00% | 511 500 | 550 | 915.00 | 0.00% | 177 888 | 195 | ||||||
| 25.6.1997 | 720.00 | +2.27% | 509 040 | 707 | 741.10 | 187 498 | 253 | |||||||
| 9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| 23.9.1996 | 898.00 | -0.55% | 505 574 | 563 | 892.00 | -0.73% | 275 904 | 307 | ||||||
| 6.1.1998 | 790.00 | +0.89% | 504 020 | 638 | 769.00 | -1.21% | 87 178 | 113 | ||||||
| 4.9.1997 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| 31.7.1996 | 900.00 | -0.44% | 496 800 | 552 | 900.00 | +1.00% | 440 100 | 489 | ||||||
| 27.3.1997 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
| 11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
| 23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
| 19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| 26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
| 4.5.1995 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
| 9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ 2
Pá 11:41 ČEZ startuje velké zlevnění pro 1,7 milionu zákazníků.Plyn zlevní o 17 %, elektřina ... (ČEZ) Akcie v ČR
Pá 10:00 ČEZ: EK schválila české schéma provozní podpory pro vysoce efektivní kogenerační jed... (Česká spořitelna) Akcie v ČR
Pá 09:38 ČEZ: Německo chce podle státního tajemníka pro hospodářství zrušit kontroverzní popl... (Česká spořitelna) Akcie v ČR
22.05.2024 ČEZ: Zrušení mimořádných daní ke konci roku 24 místo roku 25 by bylo pro ocenění poz... (Česká spořitelna) Akcie v ČR
22.05.2024 ČEZ: Investice do distribuční sítě letos porostou o 9% na 18,6 mld. Kč (Česká spořitelna) Akcie v ČR
21.05.2024 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii (Česká spořitelna) Akcie v ČR
21.05.2024 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii (J&T BANKA) Akcie v ČR
16.05.2024 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč (ČEZ) Akcie v ČR
15.05.2024 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek (Česká spořitelna) Akcie v ČR
15.05.2024 ČEZ: Informace z konferenčního hovoru (15.5.2024) (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ČEZ 2
Pá 11:41 ČEZ startuje velké zlevnění pro 1,7 milionu zákazníků.Plyn zlevní o 17 %, elektřina ... (ČEZ) Akcie v ČR
Pá 10:00 ČEZ: EK schválila české schéma provozní podpory pro vysoce efektivní kogenerační jed... (Česká spořitelna) Akcie v ČR
Pá 09:38 ČEZ: Německo chce podle státního tajemníka pro hospodářství zrušit kontroverzní popl... (Česká spořitelna) Akcie v ČR
Čt 17:52 Jaké arogance se letos dočkají akcionáři na valné hromadě ČEZ? / BIG EXPERT: týden o... (Kurzy.cz) Akcie v ČR
Út 14:17 Akciový split Nvidie a dividendy ČEZ a Kofoly (Jaromír Strnad) (video) (Patria Finance) Investice
27.05.2024 Měsíční strategie - květen - ČEZ - MF by mohlo nechat divi jen na 80% upraveného zis... (Česká spořitelna) Akcie v ČR
27.05.2024 Horší výsledky Coltu, management ČEZ chce dividendu 52 Kč na akcii (video) (XTB) Investice
24.05.2024 ČEZ: Rozhodčí soud ICC zakázal ruskému Gazpromu pokračovat v soudním řízení proti če... (Česká spořitelna) Akcie v ČR
24.05.2024 Rozhodčí tribunál zakázal Gazpromu pokračovat v soudním řízení proti společnosti ČEZ... (ČEZ) Akcie v ČR
23.05.2024 ČEZ Prodej, Vekra a skupina KB spustily společný projekt podporující energetické úsp... (Tisková zpráva) Energie
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
