ČEZ 2, ČEZ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 533.10 | +0.58% | 533 | 1 | ||||||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
9.9.1998 | 546.00 | +5.00% | 720 174 | 1 319 | 530.00 | +1.26% | 34 735 | 65 | ||||||
31.12.1996 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
27.12.1996 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
17.9.1998 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
17.6.1997 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
7.1.1997 | 813.00 | -0.12% | 1 614 618 | 1 986 | 815.00 | +0.65% | 41 005 | 50 | ||||||
28.12.1998 | 535.00 | 0.00% | 0 | 0 | 528.60 | -3.00% | 41 687 | 79 | ||||||
1.10.1998 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
23.9.1998 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
23.12.1998 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
31.7.1997 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
22.8.1997 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
29.12.1997 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
30.11.1998 | 559.00 | +3.51% | 8 385 | 15 | 532.40 | -0.78% | 52 027 | 97 | ||||||
12.11.1998 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
18.8.1997 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
16.11.1998 | 518.00 | +1.36% | 52 836 | 102 | 522.10 | -0.12% | 53 764 | 103 | ||||||
15.9.1998 | 522.00 | 0.00% | 191 574 | 367 | 516.00 | -0.63% | 54 303 | 105 | ||||||
28.9.1998 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
19.8.1997 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
5.1.1998 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
10.7.1997 | 720.00 | +0.69% | 785 520 | 1 091 | 701.00 | -0.28% | 62 518 | 89 | ||||||
14.8.1996 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
4.8.1997 | 685.00 | 0.00% | 361 680 | 528 | 689.00 | -1.46% | 66 790 | 98 | ||||||
30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
31.7.1998 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
25.6.1998 | 742.00 | +1.36% | 645 540 | 870 | 731.80 | +1.40% | 67 952 | 93 | ||||||
1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
18.11.1998 | 525.00 | 0.00% | 281 925 | 537 | 516.00 | -1.08% | 71 492 | 138 | ||||||
8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
2.7.1997 | 705.00 | +0.57% | 250 275 | 355 | 706.00 | +0.39% | 73 942 | 105 | ||||||
10.9.1998 | 545.00 | -0.18% | 14 170 | 26 | 534.00 | -1.64% | 74 105 | 141 | ||||||
10.12.1998 | 523.00 | +0.19% | 58 053 | 111 | 522.60 | +0.77% | 74 427 | 143 | ||||||
22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
31.8.1998 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
7.1.1998 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
23.11.1998 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
15.8.1997 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
2.12.1998 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
18.8.1998 | 650.00 | +1.56% | 221 000 | 340 | 640.10 | +3.19% | 78 335 | 120 | ||||||
15.10.1998 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
13.10.1995 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
25.8.1998 | 621.00 | +2.93% | 23 598 | 38 | 625.00 | +1.53% | 82 054 | 131 | ||||||
2.3.1998 | 775.00 | +0.25% | 93 000 | 120 | 762.00 | +0.60% | 82 969 | 109 | ||||||
23.7.1997 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
9.11.1998 | 549.00 | +0.91% | 320 067 | 583 | 521.50 | -1.05% | 84 448 | 159 | ||||||
9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
18.6.1997 | 739.00 | -0.26% | 346 591 | 469 | 745.00 | +1.07% | 85 215 | 115 | ||||||
12.6.1998 | 703.00 | +3.48% | 281 200 | 400 | 655.10 | -2.44% | 85 578 | 131 | ||||||
13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
7.7.1995 | 776.00 | +1.00% | 85 932 | 110 | ||||||||||
6.1.1998 | 790.00 | +0.89% | 504 020 | 638 | 769.00 | -1.21% | 87 178 | 113 | ||||||
11.12.1998 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
23.10.1998 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
4.7.1997 | 713.00 | +0.28% | 1 410 314 | 1 978 | 705.10 | +0.02% | 88 239 | 125 | ||||||
1.8.1997 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
11.8.1995 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
31.8.1995 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
21.12.1995 | 812.00 | +1.00% | 89 805 | 111 | ||||||||||
19.8.1998 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
11.8.1997 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
21.1.1997 | 880.00 | 0.00% | 9 339 440 | 10 613 | 874.00 | 91 770 | 105 | |||||||
20.1.1997 | 880.00 | 0.00% | 5 535 200 | 6 290 | 874.00 | -0.46% | 91 770 | 105 | ||||||
14.7.1997 | 705.00 | +0.57% | 174 135 | 247 | 700.00 | -0.35% | 91 771 | 131 | ||||||
4.9.1998 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
26.11.1998 | 545.00 | -0.54% | 56 135 | 103 | 530.10 | -0.43% | 92 227 | 173 | ||||||
3.7.1997 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
20.11.1998 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
16.9.1997 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
8.8.1995 | 830.00 | -0.24% | 1 653 360 | 1 992 | 821.00 | 0.00% | 92 894 | 113 | ||||||
15.7.1997 | 704.00 | -0.14% | 291 456 | 414 | 700.00 | +0.08% | 93 249 | 133 | ||||||
14.12.1998 | 527.10 | -0.73% | 15 813 | 30 | 529.10 | +1.73% | 93 327 | 177 | ||||||
6.8.1997 | 685.00 | 0.00% | 329 485 | 481 | 674.10 | -1.33% | 93 724 | 139 | ||||||
9.8.1995 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
25.7.1995 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
10.4.1995 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
24.7.1995 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
29.1.1998 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
7.8.1998 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
2.2.1998 | 740.00 | -1.33% | 100 640 | 136 | 730.00 | -0.65% | 97 473 | 132 | ||||||
10.6.1997 | 719.00 | 0.00% | 0 | 0 | 739.00 | -9.06% | 97 711 | 131 | ||||||
6.1.1997 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
26.8.1998 | 625.00 | +0.64% | 48 750 | 78 | 615.00 | -1.13% | 97 847 | 158 | ||||||
4.9.1995 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
24.7.1996 | 895.00 | -0.55% | 411 700 | 460 | 890.00 | 0.00% | 99 124 | 111 | ||||||
30.12.1997 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
15.9.1997 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
3.8.1995 | 835.00 | +0.60% | 749 830 | 898 | 825.00 | 0.00% | 102 118 | 124 | ||||||
19.12.1995 | 805.00 | 0.00% | 102 375 | 127 | ||||||||||
10.11.1998 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
11.12.1995 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
20.12.1995 | 802.00 | 0.00% | 103 504 | 129 | ||||||||||
2.5.1995 | 915.00 | +54.00% | 552 660 | 604 | 900.00 | 0.00% | 103 730 | 115 | ||||||
16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
24.7.1998 | 792.00 | +0.25% | 259 776 | 328 | 783.60 | -0.07% | 104 914 | 135 | ||||||
20.7.1995 | 860.00 | +1.17% | 464 400 | 540 | 840.00 | 0.00% | 105 093 | 126 | ||||||
2.8.1995 | 830.00 | +0.60% | 348 600 | 420 | 822.00 | -1.00% | 105 118 | 128 | ||||||
8.1.1998 | 780.00 | -1.26% | 171 600 | 220 | 767.00 | +0.31% | 105 259 | 137 | ||||||
4.4.1995 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||||
17.7.1997 | 707.00 | +0.42% | 129 381 | 183 | 702.10 | +0.03% | 105 893 | 151 | ||||||
28.8.1998 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
17.11.1998 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
7.9.1998 | 540.70 | +4.99% | 75 698 | 140 | 525.10 | +1.73% | 107 640 | 201 | ||||||
20.2.1998 | 760.00 | -0.65% | 944 680 | 1 243 | 746.00 | +0.15% | 107 933 | 146 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
29.6.1995 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
31.7.1995 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
1.7.1998 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
30.12.1996 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
23.1.1998 | 750.00 | -1.05% | 225 000 | 300 | 741.10 | -1.09% | 109 498 | 147 | ||||||
26.1.1998 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
13.6.1996 | 954.00 | -1.13% | 1 579 824 | 1 656 | 950.00 | -1.00% | 110 060 | 115 | ||||||
4.7.1995 | 800.00 | 0.00% | 1 172 000 | 1 465 | 776.00 | +1.00% | 110 985 | 143 | ||||||
10.7.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | 0.00% | 111 386 | 142 | ||||||
24.8.1998 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
10.1.1996 | 855.00 | +1.78% | 1 955 385 | 2 287 | 830.00 | -1.00% | 111 734 | 135 | ||||||
1.6.1998 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
8.7.1997 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
16.7.1997 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
21.7.1997 | 701.00 | +0.86% | 302 131 | 431 | 700.00 | +0.14% | 112 956 | 161 | ||||||
16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
21.8.1995 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
12.1.1998 | 772.00 | -1.27% | 211 528 | 274 | 760.00 | -0.45% | 115 353 | 151 | ||||||
20.6.1997 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
28.9.1995 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
3.7.1995 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
9.1.1996 | 840.00 | +2.31% | 1 507 800 | 1 795 | 835.00 | +3.00% | 116 783 | 140 | ||||||
7.12.1995 | 807.00 | 0.00% | 410 763 | 509 | 800.00 | 0.00% | 116 800 | 146 | ||||||
2.10.1995 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
10.12.1997 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
23.6.1998 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
19.6.1995 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 117 489 | 132 | ||||||
21.12.1998 | 525.00 | +1.15% | 54 600 | 104 | 520.10 | -0.17% | 117 600 | 226 | ||||||
8.9.1997 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
5.8.1998 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
22.1.1998 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
9.1.1998 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
25.8.1995 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
4.6.1998 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
27.5.1998 | 755.00 | -1.04% | 3 699 500 | 4 900 | 740.00 | -1.55% | 121 342 | 164 | ||||||
5.8.1996 | 905.00 | 0.00% | 2 181 050 | 2 410 | 902.00 | 0.00% | 121 474 | 135 | ||||||
6.8.1998 | 728.00 | -1.08% | 145 600 | 200 | 709.80 | +1.96% | 122 598 | 171 | ||||||
8.1.1997 | 829.00 | +1.96% | 3 095 486 | 3 734 | 829.10 | +0.94% | 123 352 | 149 | ||||||
23.8.1995 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
18.12.1996 | 799.00 | -0.12% | 1 363 893 | 1 707 | 797.00 | -1.28% | 124 079 | 156 | ||||||
27.6.1997 | 712.00 | -1.11% | 379 496 | 533 | 715.00 | +0.39% | 125 250 | 175 | ||||||
4.3.1998 | 777.00 | +0.38% | 216 006 | 278 | 765.10 | -0.04% | 125 922 | 165 | ||||||
11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
30.7.1997 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
16.10.1995 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
22.1.1996 | 820.00 | 0.00% | 455 920 | 556 | 811.00 | 0.00% | 126 449 | 156 | ||||||
9.7.1998 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
25.11.1998 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
3.8.1998 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
24.6.1998 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
19.2.1998 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||||
29.7.1998 | 780.00 | -0.25% | 156 000 | 200 | 755.20 | -2.14% | 127 829 | 169 | ||||||
26.5.1995 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
16.6.1998 | 659.00 | -2.51% | 115 325 | 175 | 640.10 | -2.82% | 128 124 | 199 | ||||||
10.8.1998 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
27.1.1998 | 750.00 | 0.00% | 90 000 | 120 | 732.00 | +0.24% | 128 526 | 174 | ||||||
11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
16.1.1998 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
13.1.1998 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky