HARV.BANK.FIN.PF, PFU bank.služeb, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.BANK.FIN.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 80.20 | 170 134 | 2 146 | |||||||||||
14.5.1997 | 80.10 | -0.47% | 332 423 | 4 166 | ||||||||||
13.5.1997 | 80.50 | +1.39% | 86 426 | 1 078 | ||||||||||
12.5.1997 | 81.00 | +4.21% | 259 931 | 3 287 | ||||||||||
9.5.1997 | 77.10 | -3.33% | 84 980 | 1 120 | ||||||||||
7.5.1997 | 76.20 | -1.93% | 137 373 | 1 750 | ||||||||||
6.5.1997 | 75.00 | -0.48% | 127 272 | 1 590 | ||||||||||
5.5.1997 | 82.00 | +0.53% | 123 058 | 1 530 | ||||||||||
2.5.1997 | 81.00 | +0.33% | 290 406 | 3 630 | ||||||||||
30.4.1997 | 79.30 | -1.18% | 308 898 | 3 874 | ||||||||||
29.4.1997 | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
28.4.1997 | 80.60 | +1.33% | 173 324 | 2 171 | ||||||||||
25.4.1997 | 78.40 | -0.16% | 114 234 | 1 450 | ||||||||||
24.4.1997 | 77.60 | +1.41% | 153 014 | 1 939 | ||||||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | -0.86% | 77 196 | 992 | ||||||
22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
21.4.1997 | 77.53 | -1.61% | 246 158 | 3 175 | 76.60 | +0.64% | 73 774 | 960 | ||||||
18.4.1997 | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
16.4.1997 | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
15.4.1997 | 72.00 | -1.41% | 100 800 | 1 400 | 75.40 | +3.37% | 233 915 | 3 132 | ||||||
14.4.1997 | 73.03 | -1.74% | 100 635 | 1 378 | 72.50 | +0.62% | 43 926 | 608 | ||||||
11.4.1997 | 74.33 | +0.17% | 185 825 | 2 500 | 72.00 | -1.23% | 89 028 | 1 240 | ||||||
10.4.1997 | 74.20 | -0.40% | 90 376 | 1 218 | 72.60 | +2.82% | 68 767 | 946 | ||||||
9.4.1997 | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
8.4.1997 | 73.61 | -3.14% | 410 744 | 5 580 | 70.60 | -0.64% | 52 916 | 728 | ||||||
7.4.1997 | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
4.4.1997 | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
3.4.1997 | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
2.4.1997 | 66.05 | +0.07% | 46 235 | 700 | 67.00 | +2.54% | 74 433 | 1 125 | ||||||
1.4.1997 | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
28.3.1997 | 63.65 | -5.00% | 46 083 | 724 | 64.00 | +0.07% | 36 477 | 560 | ||||||
27.3.1997 | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
26.3.1997 | 68.12 | -1.43% | 81 744 | 1 200 | 65.10 | -2.19% | 25 098 | 378 | ||||||
25.3.1997 | 69.11 | -3.20% | 203 736 | 2 948 | 68.00 | +2.84% | 81 121 | 1 195 | ||||||
24.3.1997 | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
21.3.1997 | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
20.3.1997 | 68.50 | -1.72% | 68 363 | 998 | 69.40 | +2.81% | 119 401 | 1 727 | ||||||
19.3.1997 | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
18.3.1997 | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
17.3.1997 | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
14.3.1997 | 67.11 | +4.99% | 0 | 0 | 61.60 | +9.00% | 414 653 | 6 033 | ||||||
13.3.1997 | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
12.3.1997 | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
11.3.1997 | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
10.3.1997 | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
7.3.1997 | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
6.3.1997 | 71.30 | -0.14% | 203 633 | 2 856 | 70.00 | -1.60% | 85 280 | 1 234 | ||||||
5.3.1997 | 71.40 | +0.14% | 147 655 | 2 068 | 70.00 | -0.18% | 49 659 | 707 | ||||||
4.3.1997 | 71.30 | -0.41% | 44 919 | 630 | 71.00 | -2.56% | 130 039 | 1 848 | ||||||
3.3.1997 | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
28.2.1997 | 71.50 | -0.69% | 105 248 | 1 472 | 72.10 | +0.20% | 122 938 | 1 700 | ||||||
27.2.1997 | 72.00 | -2.04% | 79 632 | 1 106 | 72.00 | +2.25% | 129 170 | 1 790 | ||||||
26.2.1997 | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
25.2.1997 | 70.32 | -4.99% | 117 505 | 1 671 | 70.50 | -3.51% | 135 883 | 1 904 | ||||||
24.2.1997 | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
21.2.1997 | 70.50 | -3.62% | 140 859 | 1 998 | 70.10 | -3.04% | 182 962 | 2 610 | ||||||
20.2.1997 | 73.15 | -1.14% | 105 994 | 1 449 | 71.30 | -1.20% | 40 420 | 559 | ||||||
19.2.1997 | 74.00 | -4.76% | 78 736 | 1 064 | 73.80 | +0.32% | 44 058 | 602 | ||||||
18.2.1997 | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €