HARVARD.CESTOV.PF, PFU cestov.ruchu, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HARVARD.CESTOV.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
26.3.1996 | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
16.2.1996 | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
13.3.1996 | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||||
14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||||
20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 23.90 | +0.42% | 5 019 | 210 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
30.8.1996 | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
24.10.1996 | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||||
25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
25.6.1996 | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €