HARVARD.CESTOV.PF, PFU cestov.ruchu, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - HARVARD.CESTOV.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| 21.2.1996 | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
| 26.2.1996 | 47.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 6 188 | 140 | ||||||
| 15.2.1996 | 43.99 | +4.98% | 0 | 0 | 43.10 | +4.00% | 10 312 | 237 | ||||||
| 14.2.1996 | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
| 11.3.1996 | 38.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| 29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| 28.2.1996 | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
| 9.4.1996 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 33.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
| 25.4.1996 | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
| 19.4.1996 | 26.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 29.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
| 6.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 22.71 | 0.00% | 0 | 0 | 24.30 | 0.00% | 2 381 | 98 | ||||||
| 2.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 22.71 | 0.00% | 0 | 0 | 24.30 | +5.00% | 1 701 | 70 | ||||||
| 29.4.1996 | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
| 10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
