HARVARD.CESTOV.PF, PFU cestov.ruchu, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HARVARD.CESTOV.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.5.1996 | 14.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 17.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 16.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 16.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 16.98 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 16.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1996 | 24.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 21.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 23.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 26.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.7.1996 | 20.42 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.7.1996 | 20.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 23.75 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| 23.9.1996 | 25.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
| 8.10.1996 | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
| 7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
| 4.10.1996 | 23.75 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| 3.10.1996 | 23.75 | 0.00% | 0 | 0 | -1.74% | 0 | 0 | |||||||
| 2.10.1996 | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| 15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 14.10.1996 | 21.17 | +9.97% | 7 410 | 350 | +3.70% | 0 | 0 | |||||||
| 17.10.1996 | 23.28 | +9.96% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 26.8.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 21.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 22.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 23.10 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
