HARVARD.CESTOV.PF, PFU cestov.ruchu, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.CESTOV.PF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 75.66 | 0.00% | 0 | 0 | 73.60 | +4.96% | 2 061 | 28 | ||||||
22.4.1997 | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
21.4.1997 | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
17.4.1997 | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
18.4.1997 | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||||
16.4.1997 | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
11.4.1997 | 71.03 | +2.94% | 35 799 | 504 | +10.85% | 0 | ||||||||
7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
4.4.1997 | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
18.2.1997 | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
3.4.1997 | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||||
4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
3.3.1997 | 65.60 | +1.54% | 9 184 | 140 | +2.08% | 0 | ||||||||
28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
25.3.1997 | 64.21 | +0.15% | 9 567 | 149 | -2.99% | 0 | ||||||||
22.1.1997 | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
24.3.1997 | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
21.3.1997 | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
7.3.1997 | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
27.3.1997 | 63.07 | +0.39% | 17 660 | 280 | +3.81% | 0 | ||||||||
28.3.1997 | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
29.1.1997 | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||||
17.2.1997 | 63.00 | +3.44% | 85 869 | 1 363 | +8.30% | 0 | ||||||||
18.3.1997 | 62.85 | +4.99% | 0 | 0 | 60.00 | +4.78% | 18 281 | 293 | ||||||
2.4.1997 | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
26.3.1997 | 62.82 | -2.16% | 14 072 | 224 | +0.96% | 0 | ||||||||
20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||||
27.1.1997 | 61.12 | 0.00% | 0 | 0 | 60.00 | -8.39% | 19 471 | 322 | ||||||
24.1.1997 | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
30.1.1997 | 61.10 | -3.01% | 12 831 | 210 | 58.00 | 36 540 | 630 | |||||||
21.1.1997 | 61.08 | +4.98% | 0 | 0 | 63.00 | 1 260 | 20 | |||||||
7.2.1997 | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
14.2.1997 | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
13.2.1997 | 60.90 | +1.28% | 12 789 | 210 | +3.59% | 0 | ||||||||
5.2.1997 | 60.52 | -4.99% | 12 709 | 210 | 62.70 | -1.41% | 10 534 | 168 | ||||||
11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
12.2.1997 | 60.13 | 0.00% | 0 | 0 | 56.00 | -2.98% | 23 478 | 420 | ||||||
11.2.1997 | 60.13 | -3.17% | 42 091 | 700 | -2.55% | 0 | ||||||||
13.3.1997 | 60.01 | +4.98% | 0 | 0 | 61.00 | +4.55% | 10 248 | 168 | ||||||
17.3.1997 | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
1.4.1997 | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||||
20.1.1997 | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
14.3.1997 | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||||
17.1.1997 | 55.41 | +4.98% | 0 | 0 | 65.20 | +1.71% | 11 704 | 175 | ||||||
5.2.1996 | 54.00 | 0.00% | 594 | 11 | 44.00 | -9.00% | 12 320 | 280 | ||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +7.00% | 6 720 | 140 | ||||||
16.1.1997 | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
15.1.1997 | 50.27 | +4.99% | 0 | 0 | 62.00 | +8.46% | 13 020 | 210 | ||||||
28.2.1996 | 49.35 | 0.00% | 0 | 0 | 47.10 | +3.00% | 5 935 | 126 | ||||||
27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
7.2.1996 | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
14.1.1997 | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
26.2.1996 | 47.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 6 188 | 140 | ||||||
23.2.1996 | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
8.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
16.2.1996 | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
13.1.1997 | 45.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
1.3.1996 | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
9.2.1996 | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
15.2.1996 | 43.99 | +4.98% | 0 | 0 | 43.10 | +4.00% | 10 312 | 237 | ||||||
10.1.1997 | 43.43 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1996 | 42.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
9.1.1997 | 41.37 | +5.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
8.1.1997 | 39.40 | +2.17% | 2 758 | 70 | +9.52% | 0 | ||||||||
12.3.1996 | 39.01 | +2.09% | 7 412 | 190 | 35.10 | -5.00% | 6 235 | 190 | ||||||
7.1.1997 | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
11.3.1996 | 38.21 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 38.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
26.3.1996 | 36.96 | +5.00% | 10 349 | 280 | 37.00 | +6.00% | 370 | 10 | ||||||
6.1.1997 | 36.73 | +4.97% | 0 | 0 | +18.30% | 0 | ||||||||
14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 35.20 | +0.19% | 12 038 | 342 | 36.00 | +4.00% | 8 597 | 246 | ||||||
18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
31.12.1996 | 34.99 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
30.12.1996 | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
27.12.1996 | 34.99 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
23.12.1996 | 34.99 | +0.02% | 37 089 | 1 060 | 34.10 | +1.76% | 4 774 | 140 | ||||||
20.12.1996 | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
2.4.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 33.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
18.12.1996 | 31.97 | 0.00% | 0 | 0 | 36.50 | +4.28% | 3 066 | 84 | ||||||
17.12.1996 | 31.97 | 0.00% | 0 | 0 | 35.00 | +9.03% | 980 | 28 | ||||||
16.12.1996 | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
13.12.1996 | 31.97 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.12.1996 | 31.97 | +9.97% | 0 | 0 | -3.67% | 0 | ||||||||
3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 30.03 | -0.69% | 5 405 | 180 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 29.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
12.4.1996 | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
11.12.1996 | 29.07 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 590 | 70 | ||||||
10.12.1996 | 29.07 | 0.00% | 0 | 0 | 34.00 | +9.67% | 4 760 | 140 | ||||||
9.12.1996 | 29.07 | +9.98% | 0 | 0 | +7.26% | 0 | ||||||||
24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
26.7.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.7.1996 | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
31.7.1996 | 26.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
6.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
5.12.1996 | 26.43 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
4.12.1996 | 26.43 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
3.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.50 | -1.76% | 8 246 | 308 | ||||||
2.12.1996 | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
29.11.1996 | 26.43 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 925 | 70 | ||||||
28.11.1996 | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
19.4.1996 | 26.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
22.7.1996 | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
27.11.1996 | 25.50 | 0.00% | 0 | 0 | 29.00 | +6.61% | 6 090 | 210 | ||||||
26.11.1996 | 25.50 | 0.00% | 0 | 0 | 27.20 | +0.18% | 1 904 | 70 | ||||||
25.11.1996 | 25.50 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
22.11.1996 | 25.50 | 0.00% | 0 | 0 | 27.00 | +6.40% | 4 298 | 154 | ||||||
21.11.1996 | 25.50 | +3.57% | 3 570 | 140 | 26.30 | -6.35% | 7 343 | 280 | ||||||
30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 3 710 | 140 | ||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +5.04% | 5 516 | 210 | ||||||
31.10.1996 | 25.00 | +8.22% | 8 850 | 354 | 25.00 | -8.92% | 1 750 | 70 | ||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
20.9.1996 | 25.00 | +2.08% | 7 500 | 300 | 24.00 | 0.00% | 3 360 | 140 | ||||||
19.7.1996 | 24.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
19.11.1996 | 24.62 | 0.00% | 0 | 0 | 26.30 | +4.78% | 3 682 | 140 | ||||||
18.11.1996 | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
15.11.1996 | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
14.11.1996 | 24.62 | +2.28% | 5 958 | 242 | -5.73% | 0 | ||||||||
19.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 360 | 140 | ||||||
18.9.1996 | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
17.9.1996 | 24.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
13.11.1996 | 24.07 | 0.00% | 0 | 0 | 28.00 | +5.63% | 15 274 | 554 | ||||||
12.11.1996 | 24.07 | 0.00% | 0 | 0 | 26.10 | +4.27% | 3 654 | 140 | ||||||
11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
8.11.1996 | 24.07 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
7.11.1996 | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
12.8.1996 | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
9.8.1996 | 23.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 23.94 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €