HARV.DIVID.II PF, PFU dividendový II, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.DIVID.II PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 31.00 | -0.03% | 41 850 | 1 350 | 31.00 | +3.00% | 68 762 | 2 141 | ||||||
| 14.6.1996 | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| 24.1.1996 | 52.00 | +3.00% | 117 776 | 2 336 | ||||||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| 15.12.1995 | 45.00 | +3.00% | 46 671 | 1 026 | ||||||||||
| 6.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
| 27.12.1996 | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
| 25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
| 13.2.1997 | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
| 21.10.1996 | 29.00 | +4.24% | 66 468 | 2 292 | 29.50 | +2.34% | 212 910 | 7 275 | ||||||
| 16.1.1997 | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
| 3.10.1996 | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
| 12.2.1997 | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
| 2.12.1996 | 32.50 | +4.97% | 0 | 0 | 30.10 | +2.10% | 57 374 | 1 820 | ||||||
| 19.11.1996 | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
| 12.9.1996 | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| 30.8.1996 | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
| 1.8.1996 | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| 31.7.1996 | 25.41 | +5.00% | 18 651 | 734 | 25.40 | +2.00% | 17 929 | 700 | ||||||
| 19.7.1996 | 26.75 | +4.69% | 35 444 | 1 325 | 25.10 | +2.00% | 4 586 | 174 | ||||||
| 24.7.1996 | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| 2.7.1996 | 23.37 | 0.00% | 43 094 | 1 844 | 25.00 | +2.00% | 33 308 | 1 418 | ||||||
| 20.5.1996 | 25.00 | 0.00% | 57 650 | 2 306 | 24.00 | +2.00% | 16 385 | 661 | ||||||
| 12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| 10.5.1996 | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| 5.4.1996 | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
| 14.12.1995 | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||||
| 10.1.1996 | 44.00 | +2.00% | 56 075 | 1 265 | ||||||||||
| 19.1.1996 | 46.00 | +2.00% | 140 710 | 3 058 | ||||||||||
| 18.1.1996 | 43.00 | +2.00% | 237 925 | 5 265 | ||||||||||
| 14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| 8.3.1996 | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
| 7.3.1996 | 48.00 | +2.12% | 168 000 | 3 500 | 46.80 | +2.00% | 71 318 | 1 549 | ||||||
| 6.3.1996 | 47.00 | +1.07% | 152 750 | 3 250 | 45.40 | +2.00% | 90 220 | 1 990 | ||||||
| 23.2.1996 | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
| 20.12.1995 | 47.00 | +2.00% | 33 750 | 724 | ||||||||||
| 28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
| 5.11.1996 | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
| 18.10.1996 | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| 25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
| 7.3.1997 | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 91 020 | 3 034 | 30.50 | +1.56% | 114 730 | 3 850 | ||||||
| 19.12.1996 | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| 29.4.1997 | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
| 6.2.1997 | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
| 19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
| 15.11.1996 | 28.00 | -0.10% | 79 828 | 2 851 | 28.20 | +1.37% | 148 518 | 5 306 | ||||||
| 11.11.1996 | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 84 699 | 3 137 | 26.80 | +1.36% | 70 524 | 2 642 | ||||||
| 25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| 31.12.1996 | 45.00 | +1.12% | 36 585 | 813 | 47.00 | +1.32% | 142 650 | 3 150 | ||||||
| 20.12.1996 | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
| 20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
| 13.11.1996 | 28.04 | -0.49% | 78 063 | 2 784 | 27.70 | +1.15% | 48 979 | 1 750 | ||||||
| 21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
| 13.1.1997 | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
