HARV.DIVID.II PF, PFU dividendový II, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HARV.DIVID.II PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
28.4.1997 | 81.20 | +0.97% | 463 272 | 5 789 | ||||||||||
29.4.1997 | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
30.4.1997 | 80.30 | -0.93% | 490 319 | 6 093 | ||||||||||
13.5.1997 | 80.20 | +0.98% | 280 386 | 3 500 | ||||||||||
9.5.1997 | 80.00 | +0.11% | 277 776 | 3 510 | ||||||||||
25.4.1997 | 79.10 | +1.66% | 311 453 | 3 930 | ||||||||||
15.5.1997 | 79.10 | 317 562 | 3 996 | |||||||||||
6.5.1997 | 79.10 | +0.77% | 303 008 | 3 801 | ||||||||||
7.5.1997 | 79.10 | -0.84% | 289 289 | 3 660 | ||||||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
15.4.1997 | 74.20 | +1.46% | 166 208 | 2 240 | 79.00 | +6.16% | 931 757 | 12 152 | ||||||
14.5.1997 | 78.20 | -0.48% | 414 906 | 5 204 | ||||||||||
2.5.1997 | 78.00 | -1.37% | 318 884 | 4 018 | ||||||||||
17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
22.4.1997 | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
5.5.1997 | 77.30 | -0.32% | 517 140 | 6 537 | ||||||||||
24.4.1997 | 77.00 | -1.51% | 351 427 | 4 508 | ||||||||||
21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
12.5.1997 | 76.10 | +0.25% | 231 194 | 2 914 | ||||||||||
4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
3.4.1997 | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
8.4.1997 | 75.73 | -3.52% | 439 234 | 5 800 | 74.00 | -1.89% | 230 347 | 3 126 | ||||||
26.2.1997 | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
9.4.1997 | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
24.2.1997 | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
20.2.1997 | 73.70 | -1.86% | 394 590 | 5 354 | 73.00 | -1.06% | 286 372 | 3 865 | ||||||
17.2.1997 | 71.61 | +5.00% | 675 855 | 9 438 | 73.00 | +8.04% | 486 337 | 6 599 | ||||||
16.1.1997 | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
10.4.1997 | 74.56 | +0.09% | 328 437 | 4 405 | 72.50 | -1.15% | 416 410 | 5 712 | ||||||
14.4.1997 | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
11.4.1997 | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
28.2.1997 | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
15.1.1997 | 66.46 | +4.99% | 0 | 0 | 72.00 | -1.49% | 710 490 | 10 065 | ||||||
27.2.1997 | 73.80 | -0.67% | 210 404 | 2 851 | 71.60 | -0.48% | 272 468 | 3 722 | ||||||
14.2.1997 | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
17.3.1997 | 72.70 | +0.55% | 2 972 630 | 40 889 | 71.00 | -1.94% | 226 901 | 3 222 | ||||||
21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
19.3.1997 | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
21.1.1997 | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
20.1.1997 | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
17.1.1997 | 70.00 | +0.31% | 839 860 | 11 998 | 70.10 | -1.28% | 252 304 | 3 539 | ||||||
7.3.1997 | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
21.2.1997 | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
14.1.1997 | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
13.1.1997 | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
6.3.1997 | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
14.3.1997 | 72.30 | +4.32% | 984 437 | 13 616 | 69.50 | +4.08% | 509 129 | 7 088 | ||||||
4.3.1997 | 71.60 | -0.69% | 329 360 | 4 600 | 69.30 | -2.00% | 107 082 | 1 521 | ||||||
5.3.1997 | 72.00 | +0.55% | 434 880 | 6 040 | 69.20 | -1.36% | 387 029 | 5 573 | ||||||
1.4.1997 | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
10.3.1997 | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky