HARV.STROJÍREN.PF, PFU strojírenství, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HARV.STROJÍREN.PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
| 8.1.1997 | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 13.9.1996 | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
| 22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| 7.1.1997 | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| 14.1.1997 | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| 20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
| 20.1.1997 | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| 10.1.1997 | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| 17.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
| 19.12.1996 | 34.63 | +9.97% | 0 | 0 | +8.97% | 0 | ||||||||
| 14.5.1997 | +8.82% | 0 | ||||||||||||
| 16.4.1997 | +8.75% | 0 | ||||||||||||
| 21.2.1997 | 76.00 | -1.49% | 19 152 | 252 | +8.69% | 0 | ||||||||
| 24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| 3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
| 16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
| 13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| 4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| 28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
| 31.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 6.12.1996 | 26.03 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 9.12.1996 | 28.63 | +9.98% | 0 | 0 | +7.59% | 0 | ||||||||
| 10.12.1996 | 28.63 | 0.00% | 0 | 0 | +7.45% | 0 | ||||||||
| 25.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 6.1.1997 | 36.36 | +4.99% | 0 | 0 | +6.92% | 0 | ||||||||
| 26.8.1996 | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 9.2.1996 | 0 | 0 | 47.00 | +6.00% | 94 | 2 | ||||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| 7.10.1996 | 23.03 | 0.00% | 0 | 0 | +5.81% | 0 | 0 | |||||||
| 24.4.1997 | +5.42% | 0 | ||||||||||||
| 29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
| 13.3.1997 | 66.00 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| 15.1.1997 | 51.11 | +4.99% | 0 | 0 | +5.24% | 0 | ||||||||
| 28.8.1996 | 52.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
| 4.12.1996 | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| 17.3.1997 | 65.83 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 21.4.1997 | +4.05% | 0 | ||||||||||||
| 29.4.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 7.2.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 22.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 20.11.1996 | 26.03 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 22.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 10.9.1996 | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
