AGROMOTOR VEL.MEZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.06 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 57.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 60.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 63.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 70.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 78.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 78.44 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.6.1997 | 78.44 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.44 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
3.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 78.44 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.5.1997 | 78.44 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 78.44 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
14.5.1997 | 78.44 | 0.00% | 0 | 0 | 69.60 | -3.33% | 1 462 | 21 | ||||||
13.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 78.44 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
28.4.1997 | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||||
25.4.1997 | 78.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
22.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 78.44 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
15.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.60 | +0.12% | 1 128 | 14 | ||||||
14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €