AGROMOTOR VEL.MEZ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| 15.1.1997 | 300.00 | 0.00% | 13 200 | 44 | +3.84% | 0 | ||||||||
| 14.1.1997 | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| 13.1.1997 | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| 3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| 30.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 22.2.1994 | 300.00 | -66.00% | 7 500 | 25 | ||||||||||
| 1.3.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||||
| 10.3.1994 | 294.00 | -981.00% | 5 586 | 19 | ||||||||||
| 2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 7.5.1996 | 290.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 42 879 | 158 | ||||||
| 6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
| 21.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| 4.7.1996 | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
| 13.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
| 31.1.1997 | 285.00 | -5.00% | 12 540 | 44 | 0.00% | 0 | ||||||||
| 6.1.1997 | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
| 28.4.1994 | 280.00 | +980.00% | 14 000 | 50 | ||||||||||
| 29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| 3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| 31.5.1996 | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
| 30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
| 10.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
| 9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
| 11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| 8.11.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
| 6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
| 18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||||
| 14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 19.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
| 28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 272.00 | 0.00% | 0 | 0 | 253.10 | +4.00% | 5 062 | 20 | ||||||
| 15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||||
| 11.7.1996 | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 272.00 | 0.00% | 15 504 | 57 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 272.00 | -4.89% | 2 176 | 8 | +4.00% | 0 | 0 | |||||||
| 3.2.1997 | 272.00 | -4.56% | 8 160 | 30 | 268.60 | -3.10% | 5 641 | 21 | ||||||
| 4.6.1996 | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
