AGROMOTOR VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
| 6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| 25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| 11.11.1996 | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 22.9.1997 | 34.49 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
| 25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| 24.9.1997 | 38.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||||
| 12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 29.9.1997 | 41.91 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 2.7.1996 | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
| 7.1.1997 | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||||
| 18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
| 28.6.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
| 30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
| 3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| 30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| 11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
| 29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
| 31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| 27.2.1996 | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| 17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
| 26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
| 22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
| 28.1.1997 | 330.00 | +4.76% | 0 | 0 | -3.24% | 0 | ||||||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| 19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 8.1.1997 | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| 27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
| 10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| 22.3.1996 | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
| 31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
| 2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| 13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| 4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
| 30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
