AGROMOTOR VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
11.6.1998 | 0.00 | +1.93% | 0 | 0 | ||||||||||
23.1.1997 | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||||
10.2.1997 | 235.00 | -4.85% | 0 | 0 | +1.84% | 0 | ||||||||
20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
21.1.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
30.10.1996 | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
9.1.1997 | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
27.3.1997 | 86.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
17.3.1998 | 76.00 | +1.33% | 760 | 10 | ||||||||||
14.4.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
24.2.1997 | 141.78 | -4.99% | 0 | 0 | +1.22% | 0 | ||||||||
29.6.1998 | 0.00 | +1.15% | 0 | 0 | ||||||||||
17.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
30.1.1996 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 5 635 | 24 | ||||||
16.1.1996 | 237.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
15.2.1996 | 250.00 | 0.00% | 8 500 | 34 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 266.00 | 0.00% | 19 950 | 75 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 6 750 | 30 | ||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1997 | 39.92 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
9.6.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
10.4.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
28.3.2000 | 30.10 | +0.33% | 903 | 30 | ||||||||||
12.4.2000 | 30.10 | +0.33% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
15.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.60 | +0.12% | 1 128 | 14 | ||||||
6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
7.7.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
14.10.1996 | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
11.10.1996 | 184.00 | -4.16% | 10 120 | 55 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
4.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 800 | 44 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
17.9.1996 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
5.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
4.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
19.8.1996 | 200.00 | +0.25% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | +3.70% | 5 510 | 29 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 285.00 | -5.00% | 12 540 | 44 | 0.00% | 0 | ||||||||
29.1.1997 | 315.00 | -4.54% | 17 325 | 55 | 0.00% | 0 | ||||||||
22.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
7.3.1996 | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
6.3.1996 | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||||
2.4.1996 | 266.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 19 597 | 77 | ||||||
29.3.1996 | 266.00 | 0.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 267.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 584 | 176 | ||||||
15.4.1996 | 271.00 | +0.37% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 245.00 | 0.00% | 13 475 | 55 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||||
14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
26.4.1996 | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||||
23.4.1996 | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
24.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 78.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
22.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
24.9.1997 | 38.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €