AGROMOTOR VEL.MEZ., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGROMOTOR VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 32.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 46.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 46.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 46.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.06 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 57.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 60.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 63.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 67.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 70.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 78.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 78.44 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.6.1997 | 78.44 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.44 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
3.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 78.44 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.5.1997 | 78.44 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 78.44 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
14.5.1997 | 78.44 | 0.00% | 0 | 0 | 69.60 | -3.33% | 1 462 | 21 | ||||||
13.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.5.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 78.44 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
28.4.1997 | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||||
25.4.1997 | 78.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
22.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 78.44 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
15.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.60 | +0.12% | 1 128 | 14 | ||||||
14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
11.4.1997 | 78.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 82.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 86.90 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
8.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
7.4.1997 | 86.90 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
4.4.1997 | 86.90 | 0.00% | 0 | 0 | 91.00 | +5.81% | 1 911 | 21 | ||||||
3.4.1997 | 86.90 | 0.00% | 0 | 0 | 86.00 | -2.82% | 860 | 10 | ||||||
2.4.1997 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 86.90 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
28.3.1997 | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
27.3.1997 | 86.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
26.3.1997 | 86.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
25.3.1997 | 86.90 | 0.00% | 0 | 0 | 83.00 | -4.95% | 3 320 | 40 | ||||||
24.3.1997 | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
30.1.1996 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 5 635 | 24 | ||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||||
26.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 237.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 3 318 | 14 | ||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
22.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 3 675 | 15 | ||||||
18.1.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||||
27.2.1996 | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 6 750 | 30 | ||||||
7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
24.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||||
26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
24.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
29.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
7.5.1996 | 290.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 42 879 | 158 | ||||||
6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||||
11.4.1996 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 267.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 584 | 176 | ||||||
2.4.1996 | 266.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 19 597 | 77 | ||||||
18.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
27.3.1996 | 266.00 | 0.00% | 0 | 0 | 255.60 | -1.00% | 7 668 | 30 | ||||||
22.3.1996 | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.9.1995 | 227.00 | 0.00% | 0 | 0 | ||||||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €