Holcim (Česko), a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
23.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
22.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
19.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 940.50 | -2.97% | 0 | 0 | ||||||
18.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
17.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
16.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 915.50 | +0.02% | 0 | 0 | ||||||
15.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
12.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
11.4.2002 | 1 581.00 | +4.98% | 0 | 0 | 1 801.00 | 0.00% | 0 | 0 | ||||||
26.4.1994 | 1 575.00 | -1 000.00% | 146 475 | 93 | ||||||||||
10.3.1994 | 1 575.00 | +975.00% | 0 | 0 | ||||||||||
28.5.2002 | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
14.7.1994 | 1 565.00 | -901.00% | 70 425 | 45 | ||||||||||
31.5.1994 | 1 535.00 | -997.00% | 0 | 0 | ||||||||||
10.4.2002 | 1 506.00 | +4.95% | 0 | 0 | 1 801.00 | -0.93% | 7 204 | 4 | ||||||
4.4.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
28.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 9 090 | 5 | ||||||
27.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
25.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
22.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
18.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 600 | 7 | ||||||
15.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | -0.02% | 7 202 | 4 | ||||||
14.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 801.00 | +0.02% | 0 | 0 | ||||||
13.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 7 202 | 4 | ||||||
12.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
7.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 725.00 | +4.54% | 0 | 0 | ||||||
6.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 23 100 | 14 | ||||||
5.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
4.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 9 900 | 6 | ||||||
1.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -8.86% | 18 180 | 11 | ||||||
28.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 766.60 | +9.72% | 0 | 0 | ||||||
27.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
26.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.28% | 6 440 | 4 | ||||||
25.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
22.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
21.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +0.28% | 0 | 0 | ||||||
19.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.50 | +0.03% | 0 | 0 | ||||||
18.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.60% | 0 | 0 | ||||||
13.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
6.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
5.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.32% | 0 | 0 | ||||||
31.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
30.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
28.1.2002 | 1 500.00 | +0.87% | 12 000 | 8 | 1 510.00 | 0.00% | 0 | 0 | ||||||
28.4.1994 | 1 500.00 | -476.00% | 18 000 | 12 | ||||||||||
27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
24.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
23.5.2002 | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
23.6.1994 | 1 495.00 | +381.00% | 11 960 | 8 | ||||||||||
25.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 9 055 | 6 | ||||||
24.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | +0.32% | 0 | 0 | ||||||
21.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 12 041 | 8 | ||||||
17.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | +0.25% | 0 | 0 | ||||||
15.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 501.30 | -0.04% | 12 010 | 8 | ||||||
14.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | -4.70% | 36 093 | 24 | ||||||
11.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.10 | +4.89% | 0 | 0 | ||||||
10.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.50 | +0.09% | 0 | 0 | ||||||
9.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
8.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.00 | +4.92% | 0 | 0 | ||||||
7.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 0 | 0 | ||||||
4.1.2002 | 1 487.00 | +4.94% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
21.7.1994 | 1 485.00 | +1 000.00% | 68 310 | 46 | ||||||||||
28.6.1994 | 1 480.00 | -975.00% | 0 | 0 | ||||||||||
11.8.1994 | 1 460.00 | +34.00% | 59 860 | 41 | ||||||||||
9.8.1994 | 1 455.00 | 0.00% | 20 370 | 14 | ||||||||||
8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
1.8.1994 | 1 455.00 | +104.00% | 82 935 | 57 | ||||||||||
6.6.1994 | 1 450.00 | +394.00% | 14 500 | 10 | ||||||||||
21.6.1994 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
20.6.1994 | 1 440.00 | +510.00% | 4 320 | 3 | ||||||||||
28.7.1994 | 1 440.00 | 0.00% | 38 880 | 27 | ||||||||||
26.7.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
16.8.1994 | 1 440.00 | +212.00% | 34 560 | 24 | ||||||||||
18.8.1994 | 1 435.00 | -34.00% | 20 090 | 14 | ||||||||||
8.3.1994 | 1 435.00 | +996.00% | 0 | 0 | ||||||||||
9.4.2002 | 1 435.00 | 0.00% | 0 | 0 | 1 818.00 | -1.78% | 7 272 | 4 | ||||||
8.4.2002 | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
5.4.2002 | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
21.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
18.7.1994 | 1 410.00 | -990.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 410.00 | -342.00% | 25 380 | 18 | ||||||||||
4.8.1994 | 1 400.00 | -378.00% | 54 600 | 39 | ||||||||||
23.8.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
22.8.1994 | 1 400.00 | -243.00% | 40 600 | 29 | ||||||||||
6.10.1994 | 1 400.00 | +294.00% | 210 000 | 150 | ||||||||||
2.6.1994 | 1 395.00 | -912.00% | 72 540 | 52 | ||||||||||
15.9.1994 | 1 390.00 | 0.00% | 91 740 | 66 | ||||||||||
13.9.1994 | 1 390.00 | +72.00% | 45 870 | 33 | ||||||||||
1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
30.8.1994 | 1 380.00 | +375.00% | 48 300 | 35 | ||||||||||
12.9.1994 | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
8.9.1994 | 1 380.00 | 0.00% | 53 820 | 39 | ||||||||||
6.9.1994 | 1 380.00 | +375.00% | 67 620 | 49 | ||||||||||
16.6.1994 | 1 370.00 | 0.00% | 49 320 | 36 | ||||||||||
19.9.1994 | 1 360.00 | -215.00% | 91 120 | 67 | ||||||||||
5.10.1994 | 1 360.00 | +74.00% | 68 000 | 50 | ||||||||||
3.10.1994 | 1 355.00 | +111.00% | 81 300 | 60 | ||||||||||
29.9.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
27.9.1994 | 1 350.00 | +150.00% | 45 900 | 34 | ||||||||||
19.7.1994 | 1 350.00 | -425.00% | 51 300 | 38 | ||||||||||
4.10.1994 | 1 350.00 | -36.00% | 81 000 | 60 | ||||||||||
2.1.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
28.12.2001 | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
10.10.1994 | 1 340.00 | +75.00% | 58 960 | 44 | ||||||||||
23.9.1994 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||||||
22.9.1994 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
20.9.1994 | 1 340.00 | -147.00% | 75 040 | 56 | ||||||||||
28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
30.9.1994 | 1 340.00 | -74.00% | 73 700 | 55 | ||||||||||
11.10.1994 | 1 335.00 | -37.00% | 45 390 | 34 | ||||||||||
26.9.1994 | 1 330.00 | -74.00% | 117 040 | 88 | ||||||||||
5.9.1994 | 1 330.00 | -431.00% | 30 590 | 23 | ||||||||||
29.8.1994 | 1 330.00 | +230.00% | 41 230 | 31 | ||||||||||
7.10.1994 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
3.3.1994 | 1 305.00 | +966.00% | 62 640 | 48 | ||||||||||
24.2.1994 | 1 305.00 | +966.00% | 0 | 0 | ||||||||||
19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
18.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
17.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.00 | -1.38% | 58 989 | 41 | ||||||
14.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
10.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
7.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
6.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 560.00 | -3.04% | 12 500 | 8 | ||||||
5.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
4.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
3.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | -3.65% | 6 280 | 4 | ||||||
30.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
28.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
27.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.50 | +2.03% | 6 122 | 4 | ||||||
26.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +0.12% | 6 000 | 4 | ||||||
23.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
22.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
21.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
20.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
19.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
16.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 569.10 | +1.24% | 0 | 0 | ||||||
15.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 549.80 | +1.62% | 84 770 | 55 | ||||||
14.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
13.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.50 | +0.03% | 6 002 | 4 | ||||||
12.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
9.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +3.38% | 10 663 | 7 | ||||||
8.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 475.10 | -1.64% | 0 | 0 | ||||||
7.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
6.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
5.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
2.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.74% | 8 527 | 6 | ||||||
1.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 410.60 | -0.73% | 5 642 | 4 | ||||||
31.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
30.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 565.70 | -3.35% | 0 | 0 | ||||||
29.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
26.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
19.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 000.00 | -1.96% | 0 | 0 | ||||||
17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | -2.29% | 0 | 0 | ||||||
11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €