Holcim (Česko), a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
21.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 29 640 | 38 | ||||||
9.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 225.30 | -0.37% | 29 425 | 24 | ||||||
13.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
20.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | -3.02% | 29 147 | 24 | ||||||
23.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.50 | +0.02% | 29 100 | 24 | ||||||
11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
29.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 28 770 | 28 | ||||||
10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
9.9.1997 | 922.00 | 0.00% | 0 | 0 | 926.60 | 28 724 | 31 | |||||||
12.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 195.20 | -2.03% | 28 682 | 24 | ||||||
10.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 28 560 | 21 | ||||||
22.3.1999 | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
15.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
24.3.1998 | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
5.3.1996 | 808.00 | 0.00% | 47 672 | 59 | 767.00 | 0.00% | 27 755 | 36 | ||||||
10.5.1996 | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
13.11.1996 | 800.00 | -0.49% | 45 600 | 57 | 764.00 | -3.56% | 27 511 | 36 | ||||||
25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
23.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 135.00 | +0.16% | 27 240 | 24 | ||||||
20.5.1998 | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
3.7.1997 | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
6.2.1998 | 707.00 | 0.00% | 0 | 0 | 730.00 | -2.23% | 26 980 | 38 | ||||||
4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
18.7.1996 | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
12.2.1999 | 808.50 | 0.00% | 0 | 0 | 810.20 | 0.00% | 26 681 | 33 | ||||||
21.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
23.5.1996 | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
10.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 128.30 | -0.83% | 26 239 | 24 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
15.3.2000 | 1 203.00 | +4.97% | 0 | 0 | 1 300.00 | -1.64% | 26 000 | 20 | ||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
4.12.1995 | 811.00 | 0.00% | 57 581 | 71 | 760.00 | -7.00% | 25 940 | 35 | ||||||
13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
2.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 158.00 | -3.53% | 25 560 | 22 | ||||||
18.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 020.00 | -9.81% | 25 550 | 23 | ||||||
16.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -2.33% | 25 535 | 26 | ||||||
3.3.1997 | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
10.7.1997 | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
29.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 25 253 | 25 | ||||||
25.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
20.8.1997 | 829.00 | 0.00% | 0 | 0 | 899.50 | -5.31% | 25 186 | 28 | ||||||
1.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
17.2.1999 | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
19.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.00 | -0.02% | 25 000 | 20 | ||||||
22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
8.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 186.20 | +0.43% | 24 907 | 21 | ||||||
14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
13.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.50 | -0.15% | 24 844 | 22 | ||||||
3.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 411.50 | +8.57% | 24 761 | 18 | ||||||
27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
10.4.2000 | 1 143.00 | -4.98% | 0 | 0 | 1 120.10 | +0.35% | 24 642 | 22 | ||||||
25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
3.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 24 267 | 24 | ||||||
17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
15.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.20 | +3.02% | 24 100 | 20 | ||||||
23.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 24 007 | 20 | ||||||
7.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
24.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 200.00 | +4.09% | 24 000 | 20 | ||||||
7.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
9.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
17.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 989.30 | -0.10% | 23 723 | 24 | ||||||
17.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 311.00 | +1.33% | 23 678 | 18 | ||||||
23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
22.8.1997 | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
3.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 163.10 | +0.44% | 23 249 | 20 | ||||||
26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
6.10.1997 | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
17.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 232.20 | +4.77% | 23 160 | 18 | ||||||
26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
6.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 23 100 | 14 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
18.4.1997 | 841.00 | +0.83% | 10 933 | 13 | 822.50 | -0.78% | 23 030 | 28 | ||||||
9.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
12.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
5.9.1996 | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
5.5.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | +0.07% | 22 640 | 20 | ||||||
24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
24.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 22 623 | 29 | ||||||
17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
15.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
12.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | -0.04% | 22 550 | 11 | ||||||
14.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
4.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
21.2.1997 | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
1.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 242.10 | -4.55% | 22 358 | 18 | ||||||
16.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 22 251 | 18 | ||||||
30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
12.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 845.00 | +2.44% | 22 140 | 12 | ||||||
22.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 22 120 | 14 | ||||||
26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
28.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
23.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 214.20 | +0.14% | 21 870 | 18 | ||||||
12.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.10 | +1.11% | 21 843 | 24 | ||||||
26.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
31.1.2000 | 991.00 | 0.00% | 0 | 0 | 991.40 | -0.02% | 21 809 | 22 | ||||||
26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
11.3.1999 | 835.00 | 0.00% | 0 | 0 | 900.10 | -0.65% | 21 750 | 24 | ||||||
17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
11.1.1996 | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
30.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.04% | 21 351 | 22 | ||||||
23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
18.1.1995 | 1 155.00 | 0.00% | 46 200 | 40 | 1 058.00 | -6.00% | 21 160 | 20 | ||||||
15.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
24.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +1.49% | 21 045 | 20 | ||||||
16.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 21 020 | 20 | ||||||
19.1.1995 | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
12.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
6.3.1997 | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
11.3.1997 | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
20.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
31.7.1996 | 823.00 | -4.30% | 23 867 | 29 | 830.00 | +6.00% | 20 714 | 25 | ||||||
16.9.1999 | 991.00 | -3.31% | 19 820 | 20 | 1 000.00 | 0.00% | 20 700 | 22 | ||||||
17.5.1999 | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
12.1.1996 | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
10.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -1.15% | 20 560 | 26 | ||||||
26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
1.11.1996 | 806.00 | -0.37% | 58 032 | 72 | 798.00 | +0.25% | 20 429 | 26 | ||||||
18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
8.4.2002 | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
10.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
29.1.1996 | 791.00 | +0.63% | 20 566 | 26 | 815.00 | -6.00% | 20 109 | 27 | ||||||
15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
29.1.1997 | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
23.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 20 004 | 20 | ||||||
22.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 20 004 | 20 | ||||||
24.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
15.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 992 | 20 | ||||||
3.8.1998 | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
22.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 490.10 | -3.92% | 19 942 | 13 | ||||||
18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
8.7.1996 | 832.00 | +1.09% | 14 976 | 18 | 770.00 | +9.00% | 19 920 | 26 | ||||||
29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
9.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 19 819 | 19 | ||||||
8.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
18.10.1996 | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
14.2.1996 | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
25.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
13.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 180.00 | +1.02% | 19 566 | 17 | ||||||
7.2.1997 | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
13.3.1997 | 812.00 | -3.33% | 56 840 | 70 | 809.10 | +0.20% | 19 319 | 24 | ||||||
17.9.1997 | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
13.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
21.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 202.50 | -3.51% | 19 240 | 16 | ||||||
25.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 229.50 | +9.96% | 19 226 | 16 | ||||||
1.6.2000 | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
17.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 280.00 | +2.31% | 19 202 | 15 | ||||||
8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
4.3.1997 | 885.00 | +2.90% | 39 825 | 45 | 870.00 | +2.56% | 19 092 | 22 | ||||||
23.4.1998 | 790.00 | 0.00% | 0 | 0 | 790.00 | +0.90% | 19 060 | 24 | ||||||
25.2.1997 | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
30.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 332.00 | -7.59% | 18 938 | 14 | ||||||
22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
5.5.1998 | 810.00 | +0.62% | 17 010 | 21 | 786.20 | 0.00% | 18 867 | 24 | ||||||
8.7.1997 | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
2.9.1997 | 820.00 | 0.00% | 0 | 0 | 847.50 | +5.25% | 18 763 | 22 | ||||||
2.2.1999 | 808.50 | 0.00% | 0 | 0 | 772.10 | -2.26% | 18 763 | 24 | ||||||
26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
13.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €