Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
29.1.1996 | 791.00 | +0.63% | 20 566 | 26 | 815.00 | -6.00% | 20 109 | 27 | ||||||
18.8.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
11.11.1994 | 1 030.00 | 0.00% | 20 600 | 20 | ||||||||||
12.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 057.50 | -3.00% | 21 005 | 20 | ||||||
22.9.1997 | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
19.11.1997 | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
19.3.1997 | 835.00 | +0.24% | 20 875 | 25 | 762.10 | -2.43% | 6 097 | 8 | ||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
27.5.1997 | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
8.3.2005 | 2 100.00 | -1.41% | 21 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
9.6.1997 | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
8.8.1996 | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
9.1.1996 | 815.00 | 0.00% | 21 190 | 26 | 844.00 | +9.00% | 59 618 | 71 | ||||||
30.1.1997 | 760.00 | 0.00% | 21 280 | 28 | 699.50 | 6 995 | 10 | |||||||
9.7.1996 | 825.00 | -0.84% | 21 450 | 26 | 815.00 | +1.00% | 6 986 | 9 | ||||||
20.5.1998 | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
7.12.1998 | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
26.7.1994 | 1 440.00 | -1 000.00% | 21 600 | 15 | ||||||||||
25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
1.12.1994 | 1 050.00 | 0.00% | 22 050 | 21 | ||||||||||
2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
31.10.1995 | 803.00 | +0.62% | 22 484 | 28 | +2.00% | 0 | 0 | |||||||
13.4.2005 | 2 211.00 | +0.27% | 22 565 | 10 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
21.2.1996 | 807.00 | +0.87% | 22 596 | 28 | 799.00 | +7.00% | 45 850 | 59 | ||||||
16.10.1995 | 810.00 | +1.50% | 22 680 | 28 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
13.12.1994 | 1 090.00 | +283.00% | 22 890 | 21 | ||||||||||
26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
9.12.1996 | 770.00 | -1.91% | 23 100 | 30 | 706.60 | -0.07% | 2 826 | 4 | ||||||
28.3.1997 | 825.00 | +3.12% | 23 100 | 28 | 800.10 | +2.42% | 30 417 | 38 | ||||||
20.10.1995 | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
25.6.1999 | 1 020.00 | +2.00% | 23 460 | 23 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
6.1.1995 | 1 120.00 | 0.00% | 23 520 | 21 | ||||||||||
28.6.1995 | 1 070.00 | 0.00% | 23 540 | 22 | 1 054.00 | -1.00% | 12 648 | 12 | ||||||
26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
31.1.1996 | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
25.11.1996 | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
31.7.1996 | 823.00 | -4.30% | 23 867 | 29 | 830.00 | +6.00% | 20 714 | 25 | ||||||
28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
21.4.1997 | 829.00 | -1.42% | 24 041 | 29 | 831.00 | -0.12% | 18 072 | 22 | ||||||
6.11.1995 | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
14.10.1997 | 936.00 | +1.62% | 24 336 | 26 | 908.30 | -3.55% | 9 083 | 10 | ||||||
6.1.1997 | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
13.9.1996 | 815.00 | 0.00% | 24 450 | 30 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
2.11.1995 | 803.00 | 0.00% | 24 893 | 31 | 780.00 | 0.00% | 7 700 | 10 | ||||||
29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
29.1.1997 | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
12.4.1999 | 930.00 | +1.63% | 25 110 | 27 | 920.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
4.11.1997 | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
5.3.1997 | 875.00 | -1.12% | 25 375 | 29 | 873.00 | -0.16% | 9 530 | 11 | ||||||
15.8.1994 | 1 410.00 | -342.00% | 25 380 | 18 | ||||||||||
7.11.1995 | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
27.1.1997 | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
23.10.1996 | 809.00 | +0.49% | 25 888 | 32 | 800.00 | +1.10% | 30 112 | 38 | ||||||
25.8.1994 | 1 300.00 | -714.00% | 26 000 | 20 | ||||||||||
17.10.1994 | 1 300.00 | 0.00% | 26 000 | 20 | ||||||||||
28.11.1996 | 788.00 | +0.38% | 26 004 | 33 | 800.00 | -0.53% | 15 915 | 20 | ||||||
5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
29.8.1996 | 815.00 | 0.00% | 26 080 | 32 | 726.10 | -3.00% | 7 261 | 10 | ||||||
11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
9.11.1994 | 1 050.00 | -140.00% | 26 250 | 25 | ||||||||||
17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
14.7.1997 | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
30.5.1996 | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
29.9.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
23.6.1995 | 1 080.00 | +0.93% | 27 000 | 25 | 1 072.00 | -1.00% | 12 394 | 12 | ||||||
17.9.1997 | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
8.2.1996 | 797.00 | 0.00% | 27 098 | 34 | 753.50 | 0.00% | 7 535 | 10 | ||||||
15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
14.8.1995 | 1 050.00 | 0.00% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
6.3.1996 | 808.00 | 0.00% | 27 472 | 34 | 731.20 | -5.00% | 5 850 | 8 | ||||||
24.11.1995 | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
15.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 101.50 | +3.00% | 43 190 | 40 | ||||||
4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 100.50 | 0.00% | 16 848 | 16 | ||||||
14.2.1996 | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
5.12.1996 | 785.00 | 0.00% | 28 260 | 36 | 716.10 | -2.75% | 4 297 | 6 | ||||||
14.3.1995 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||||||
20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
8.1.1996 | 815.00 | 0.00% | 28 525 | 35 | ||||||||||
29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
31.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 030.00 | 0.00% | 28 840 | 28 | ||||||||||
15.1.1997 | 760.00 | +1.74% | 28 880 | 38 | 716.00 | -0.05% | 7 160 | 10 | ||||||
30.6.1997 | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
4.12.1996 | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
11.11.1996 | 807.00 | +0.24% | 29 052 | 36 | 798.00 | -0.84% | 15 544 | 20 | ||||||
5.1.1995 | 1 120.00 | +90.00% | 29 120 | 26 | ||||||||||
8.7.1997 | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
21.5.1996 | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
1.10.1996 | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
6.12.1995 | 811.00 | 0.00% | 30 007 | 37 | 737.00 | -4.00% | 4 422 | 6 | ||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
22.11.1994 | 1 155.00 | +500.00% | 30 030 | 26 | ||||||||||
9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
26.10.1994 | 1 090.00 | +46.00% | 30 520 | 28 | ||||||||||
27.2.1997 | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
19.10.1994 | 1 175.00 | -485.00% | 30 550 | 26 | ||||||||||
5.9.1994 | 1 330.00 | -431.00% | 30 590 | 23 | ||||||||||
17.3.1997 | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
22.3.1995 | 1 150.00 | 0.00% | 31 050 | 27 | ||||||||||
7.4.1997 | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
24.1.1996 | 823.00 | +0.98% | 31 274 | 38 | 719.00 | -5.00% | 7 190 | 10 | ||||||
23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
9.12.1994 | 1 060.00 | 0.00% | 31 800 | 30 | ||||||||||
19.2.1996 | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
3.7.1995 | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
21.4.1995 | 1 150.00 | 0.00% | 32 200 | 28 | +4.00% | 0 | 0 | |||||||
17.3.1995 | 1 150.00 | 0.00% | 32 200 | 28 | ||||||||||
7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
24.10.1994 | 1 075.00 | -486.00% | 33 325 | 31 | ||||||||||
7.3.1997 | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
9.2.1996 | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
8.4.1997 | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
5.11.1996 | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
25.1.1994 | 1 140.00 | -988.00% | 34 200 | 30 | ||||||||||
7.3.1995 | 1 180.00 | +260.00% | 34 220 | 29 | ||||||||||
3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
3.3.1997 | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
2.3.1995 | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
16.8.1994 | 1 440.00 | +212.00% | 34 560 | 24 | ||||||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
16.12.1994 | 1 110.00 | 0.00% | 35 520 | 32 | ||||||||||
5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
10.3.1997 | 822.00 | +1.10% | 36 168 | 44 | 820.00 | -5.58% | 9 800 | 12 | ||||||
10.7.1996 | 800.00 | -3.03% | 36 800 | 46 | 770.10 | -1.00% | 3 851 | 5 | ||||||
1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
26.1.1995 | 1 165.00 | 0.00% | 37 280 | 32 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 811.00 | 0.00% | 37 306 | 46 | 715.00 | -8.00% | 8 655 | 12 | ||||||
2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
19.9.1996 | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
31.10.1996 | 809.00 | +0.24% | 38 023 | 47 | 778.00 | -1.80% | 12 540 | 16 | ||||||
21.11.1996 | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
19.11.1996 | 793.00 | +0.25% | 38 064 | 48 | -0.82% | 0 | ||||||||
1.12.1995 | 811.00 | 0.00% | 38 117 | 47 | 800.00 | +4.00% | 4 800 | 6 | ||||||
8.12.1994 | 1 060.00 | +291.00% | 38 160 | 36 | ||||||||||
24.7.1996 | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
2.10.1996 | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €