Holcim (Česko), a.s., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
12.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
9.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
29.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
25.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
22.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
21.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
19.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
18.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
15.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
14.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||||
13.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
8.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
7.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 211.20 | -3.96% | 0 | 0 | ||||||
6.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | +2.10% | 0 | 0 | ||||||
1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
31.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
30.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | +1.29% | 0 | 0 | ||||||
29.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||||
28.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
25.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||||
24.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
22.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
18.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | -1.81% | 0 | 0 | ||||||
16.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
15.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 042.00 | +4.98% | 0 | 0 | ||||||
14.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
8.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
7.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
1.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
30.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
27.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
26.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
24.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
23.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
17.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
13.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
12.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
10.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
9.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | +0.86% | 0 | 0 | ||||||
5.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
3.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
2.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
30.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
28.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
21.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
6.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
5.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
2.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | +0.01% | 0 | 0 | ||||||
30.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
15.9.2003 | 2 546.00 | -5.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
8.4.2003 | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
16.9.2003 | 2 419.00 | -4.99% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
7.4.1994 | 2 400.00 | 0.00% | 91 200 | 38 | ||||||||||
5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
12.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | -1.00% | 0 | 0 | ||||||
11.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -0.44% | 9 920 | 4 | ||||||
10.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
6.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
5.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
4.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
3.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
28.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
27.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -5.88% | 0 | 0 | ||||||
25.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
24.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
19.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | +1.01% | 0 | 0 | ||||||
17.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | +0.10% | 0 | 0 | ||||||
14.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
13.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
12.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
11.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 456.70 | +0.17% | 0 | 0 | ||||||
10.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.30 | -0.31% | 0 | 0 | ||||||
7.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 460.00 | -0.85% | 73 800 | 30 | ||||||
6.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
21.3.1994 | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
4.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
3.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
2.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
31.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 676.00 | -5.77% | 0 | 0 | ||||||
28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
27.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
26.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
25.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
24.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
21.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 595.00 | +0.15% | 0 | 0 | ||||||
20.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
19.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
18.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | +0.40% | 0 | 0 | ||||||
17.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 460.00 | +0.36% | 0 | 0 | ||||||
14.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
13.4.2005 | 2 211.00 | +0.27% | 22 565 | 10 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
12.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | +6.07% | 0 | 0 | ||||||
7.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 451.00 | +0.04% | 0 | 0 | ||||||
5.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | -9.10% | 171 500 | 70 | ||||||
1.4.2005 | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 477.80 | +0.72% | 0 | 0 | ||||||
14.4.1994 | 2 205.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 347.20 | -7.95% | 109 361 | 44 | ||||||
27.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +8.90% | 27 644 | 11 | ||||||
26.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 341.50 | -4.29% | 46 830 | 20 | ||||||
25.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 446.60 | -0.96% | 0 | 0 | ||||||
22.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 470.50 | -4.98% | 0 | 0 | ||||||
21.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 400 | 19 | ||||||
20.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
19.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
18.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
15.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 821.20 | -1.35% | 0 | 0 | ||||||
14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
18.9.2003 | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
7.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 300.00 | +5.99% | 108 405 | 48 | ||||||
4.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||||
3.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | -4.60% | 0 | 0 | ||||||
1.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.82% | 86 775 | 40 | ||||||
28.2.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky