ČKD DUKLA PRAHA, ČKD DUKLA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD DUKLA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
| 28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
| 6.6.1995 | 157.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 15 545 | 110 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 141.50 | +1.00% | 15 545 | 118 | ||||||
| 28.6.1996 | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
| 26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 1.8.1995 | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
| 7.6.1995 | 157.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 8 006 | 58 | ||||||
| 11.6.1996 | 143.98 | +4.47% | 107 697 | 748 | 140.00 | +6.00% | 14 750 | 105 | ||||||
| 20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
| 24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
| 12.6.1996 | 137.10 | -4.77% | 33 590 | 245 | 138.00 | +1.00% | 22 968 | 162 | ||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 17.11.1995 | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
| 27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
| 10.6.1996 | 137.81 | +4.99% | 7 442 | 54 | 136.10 | +1.00% | 30 279 | 228 | ||||||
| 7.6.1996 | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| 5.10.1995 | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| 4.4.1996 | 129.99 | -1.22% | 36 527 | 281 | 135.60 | +4.00% | 2 848 | 21 | ||||||
| 2.4.1996 | 128.00 | +1.50% | 34 816 | 272 | 135.50 | +2.00% | 34 035 | 258 | ||||||
| 22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
| 16.11.1995 | 156.75 | -5.00% | 0 | 0 | 135.00 | 0.00% | 11 853 | 90 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
| 22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
| 21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
| 3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
| 27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| 18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
| 16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
| 9.11.1995 | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| 14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| 17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| 6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 25.1.1996 | 129.00 | +1.57% | 9 933 | 77 | 132.00 | -1.00% | 4 656 | 39 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| 30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| 26.10.1995 | 127.00 | +0.79% | 28 956 | 228 | 131.00 | -1.00% | 18 860 | 148 | ||||||
| 25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| 13.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| 24.5.1996 | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| 31.7.1995 | 159.00 | +4.60% | 112 731 | 709 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
| 12.7.1995 | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
| 16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
| 15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| 1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| 28.11.1995 | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
| 19.12.1995 | 128.00 | 0.00% | 23 480 | 186 | ||||||||||
| 18.12.1995 | 128.00 | 0.00% | 20 292 | 160 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
