ČKD DUKLA PRAHA, ČKD DUKLA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČKD DUKLA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 73.50 | +5.00% | 117 233 | 1 595 | +2.43% | 0 | ||||||||
| 10.11.1995 | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 29.3.1996 | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| 9.8.1995 | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
| 13.6.1996 | 140.00 | +2.11% | 146 300 | 1 045 | 151.10 | +6.00% | 14 930 | 99 | ||||||
| 13.5.1996 | 114.50 | 0.00% | 107 974 | 943 | 117.20 | -4.00% | 16 999 | 146 | ||||||
| 17.5.1996 | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
| 17.9.1997 | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
| 9.11.1995 | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| 29.4.1997 | 46.50 | 0.00% | 34 875 | 750 | 42.30 | +2.17% | 1 523 | 36 | ||||||
| 11.6.1996 | 143.98 | +4.47% | 107 697 | 748 | 140.00 | +6.00% | 14 750 | 105 | ||||||
| 6.10.1997 | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| 31.7.1995 | 159.00 | +4.60% | 112 731 | 709 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| 25.3.1996 | 110.00 | +1.75% | 76 230 | 693 | 122.90 | +6.00% | 5 899 | 48 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 7.8.1995 | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 13.12.1995 | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
| 18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| 24.5.1996 | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| 28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
| 28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
| 5.9.1996 | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| 29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
| 15.12.1995 | 147.00 | +4.26% | 88 200 | 600 | 128.00 | +2.00% | 4 836 | 38 | ||||||
| 14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
| 1.6.1995 | 165.00 | +0.28% | 93 225 | 565 | 151.00 | +7.00% | 20 298 | 138 | ||||||
| 10.8.1995 | 220.00 | 0.00% | 123 640 | 562 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 16.12.1997 | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
| 3.5.1996 | 114.50 | +1.32% | 59 884 | 523 | 117.20 | +2.00% | 14 033 | 122 | ||||||
| 5.2.1997 | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
| 26.2.1996 | 119.00 | +3.82% | 59 619 | 501 | 110.50 | -4.00% | 15 933 | 137 | ||||||
| 21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
| 13.11.1995 | 165.00 | 0.00% | 82 500 | 500 | 131.00 | +6.00% | 12 043 | 95 | ||||||
| 12.2.1996 | 127.05 | +5.00% | 63 017 | 496 | 112.10 | -6.00% | 4 148 | 37 | ||||||
| 24.9.1997 | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| 9.7.1997 | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
| 27.1.1998 | 76.76 | -5.00% | 37 305 | 486 | 72.00 | -9.47% | 14 400 | 200 | ||||||
| 1.4.1996 | 126.10 | +1.28% | 60 780 | 482 | 118.50 | +6.00% | 18 387 | 142 | ||||||
| 3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| 12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| 12.9.1996 | 114.62 | -4.99% | 52 954 | 462 | 114.50 | -1.00% | 11 450 | 100 | ||||||
| 26.5.1997 | 46.50 | 0.00% | 21 297 | 458 | 41.10 | -2.19% | 1 184 | 28 | ||||||
| 23.1.1998 | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
| 15.2.1996 | 120.00 | -4.30% | 54 480 | 454 | 121.00 | +7.00% | 10 625 | 87 | ||||||
| 6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| 17.6.1996 | 148.80 | +4.05% | 66 365 | 446 | 150.00 | -8.00% | 31 200 | 208 | ||||||
| 23.3.1998 | 65.17 | -4.98% | 29 001 | 445 | 58.10 | -9.21% | 1 104 | 19 | ||||||
| 4.2.1997 | 79.18 | +4.99% | 34 918 | 441 | 72.00 | +0.57% | 15 611 | 235 | ||||||
| 23.3.1995 | 150.00 | +229.00% | 66 000 | 440 | ||||||||||
| 21.1.1998 | 81.50 | +4.19% | 34 556 | 424 | 76.00 | +2.37% | 10 564 | 139 | ||||||
| 2.9.1997 | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| 24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
| 12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 141.50 | +1.00% | 15 545 | 118 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
