INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
30.8.1996 | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 150.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 211.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 6 536 | 31 | ||||||
1.7.1996 | 211.00 | 0.00% | 5 064 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 211.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.6.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 865 | 5 | ||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 172.20 | +0.93% | 6 716 | 39 | ||||||
9.10.1996 | 148.50 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
23.8.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||||
22.3.1996 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 188.20 | +0.35% | 5 834 | 31 | 180.50 | -1.24% | 722 | 4 | ||||||
12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
9.5.1996 | 221.00 | +0.45% | 3 094 | 14 | 216.00 | +4.00% | 4 536 | 21 | ||||||
29.4.1996 | 217.00 | +0.46% | 651 | 3 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 211.00 | +0.47% | 9 284 | 44 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||||
27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
2.4.1997 | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
22.8.1996 | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +1.01% | 750 | 5 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||||
21.10.1996 | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 220.00 | +1.38% | 1 540 | 7 | 216.00 | +1.00% | 8 563 | 40 | ||||||
20.2.1997 | 191.00 | +1.62% | 7 640 | 40 | +4.46% | 0 | ||||||||
18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
21.3.1996 | 206.00 | +1.98% | 2 060 | 10 | -1.00% | 0 | 0 | |||||||
17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | +2.36% | 5 184 | 24 | -2.00% | 0 | 0 | |||||||
4.2.1997 | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
28.2.1997 | 189.99 | +2.69% | 7 980 | 42 | 168.50 | -2.56% | 1 255 | 8 | ||||||
13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||||
25.3.1996 | 212.00 | +2.91% | 3 180 | 15 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
8.1.1997 | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
7.3.1997 | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
16.1.1997 | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||||
11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
12.3.1997 | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
29.1.1997 | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
3.2.1997 | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
31.1.1997 | 164.27 | +4.99% | 3 450 | 21 | 151.00 | +5.67% | 1 845 | 12 | ||||||
10.2.1997 | 185.38 | +4.99% | 4 820 | 26 | 161.00 | +6.44% | 1 510 | 9 | ||||||
17.2.1997 | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
24.2.1997 | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
4.3.1997 | 197.40 | +5.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
19.2.1997 | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
11.3.1997 | 197.61 | +5.00% | 1 976 | 10 | 175.50 | -5.00% | 3 510 | 20 | ||||||
30.1.1997 | 156.45 | +5.00% | 0 | 0 | 145.50 | 1 455 | 10 | |||||||
5.2.1997 | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
23.9.1996 | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
21.11.1996 | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||||
15.8.1996 | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
1.4.1996 | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
11.7.1996 | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 165.00 | +10.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €