JIZERSKÉ SKLO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 57.00 | -3.38% | 114 | 2 | ||||||||||
| 4.6.1999 | 103.10 | 0.00% | 206 | 2 | ||||||||||
| 26.11.1998 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 7.9.2001 | 261.50 | +9.41% | 523 | 2 | ||||||||||
| 20.11.2001 | 302.20 | +0.03% | 591 | 2 | ||||||||||
| 19.11.2001 | 302.10 | -5.59% | 613 | 2 | ||||||||||
| 30.11.2001 | 306.10 | +0.19% | 609 | 2 | ||||||||||
| 29.11.2001 | 305.50 | +0.29% | 611 | 2 | ||||||||||
| 17.12.2001 | 315.10 | +0.03% | 630 | 2 | ||||||||||
| 14.12.2001 | 315.00 | -1.86% | 630 | 2 | ||||||||||
| 13.12.2001 | 321.00 | 0.00% | 642 | 2 | ||||||||||
| 12.12.2001 | 321.00 | +2.22% | 635 | 2 | ||||||||||
| 11.12.2001 | 314.00 | +0.19% | 628 | 2 | ||||||||||
| 10.12.2001 | 313.40 | +0.28% | 627 | 2 | ||||||||||
| 7.12.2001 | 312.50 | +0.25% | 625 | 2 | ||||||||||
| 6.12.2001 | 311.70 | +0.51% | 623 | 2 | ||||||||||
| 5.12.2001 | 310.10 | +0.97% | 620 | 2 | ||||||||||
| 7.8.2001 | 163.30 | -0.12% | 327 | 2 | ||||||||||
| 19.9.2000 | 141.00 | 0.00% | 282 | 2 | ||||||||||
| 26.2.2001 | 117.30 | 0.00% | 235 | 2 | ||||||||||
| 29.9.1997 | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
| 22.10.1997 | 862.00 | 0.00% | 1 724 | 2 | ||||||||||
| 5.11.1997 | 794.50 | -4.74% | 1 514 | 2 | ||||||||||
| 1.12.1997 | 1 298.10 | -3.09% | 2 596 | 2 | ||||||||||
| 20.11.1997 | 1 354.10 | -1.37% | 2 655 | 2 | ||||||||||
| 19.11.1997 | 1 346.10 | 2 692 | 2 | |||||||||||
| 2.9.1997 | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
| 27.8.1997 | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
| 9.9.1997 | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
| 8.9.1997 | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
| 5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| 4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
| 15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| 14.4.1997 | 110.56 | 0.00% | 0 | 0 | 103.00 | -2.42% | 201 | 2 | ||||||
| 12.8.1997 | 216.00 | 0.00% | 0 | 0 | 260.00 | 520 | 2 | |||||||
| 18.2.1997 | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| 17.2.1997 | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 14.2.1997 | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| 17.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| 6.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| 4.8.1997 | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
| 1.8.1997 | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
| 22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| 10.7.1997 | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 8.4.1997 | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| 4.4.1997 | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
| 6.3.1997 | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 20.2.1997 | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 11.9.1997 | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
| 27.11.1997 | 1 314.10 | -4.43% | 1 314 | 1 | ||||||||||
| 26.11.1997 | 1 375.10 | -0.57% | 1 375 | 1 | ||||||||||
| 7.11.2001 | 288.00 | +4.91% | 288 | 1 | ||||||||||
| 26.10.2001 | 248.60 | +10.00% | 249 | 1 | ||||||||||
| 18.9.2001 | 277.50 | 0.00% | 278 | 1 | ||||||||||
| 9.7.2001 | 198.10 | 0.00% | 198 | 1 | ||||||||||
| 6.6.2001 | 212.40 | +3.50% | 212 | 1 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
