JIZERSKÉ SKLO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | +29.26% | 0 | ||||||||||||
17.10.1997 | +11.56% | 0 | ||||||||||||
19.8.1997 | 237.00 | +4.86% | 0 | 0 | +11.30% | 0 | ||||||||
19.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 76.00 | +9.98% | 0 | 0 | ||||||||||
3.9.1997 | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
28.8.1997 | 330.00 | +4.76% | 0 | 0 | +9.96% | 0 | ||||||||
9.12.1997 | +9.95% | 0 | ||||||||||||
5.9.1997 | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
12.9.1997 | 561.00 | +4.85% | 0 | 0 | 1 166.50 | +9.93% | 7 002 | 6 | ||||||
15.12.1997 | +9.93% | 0 | ||||||||||||
24.10.1997 | 1 018.00 | +9.93% | 4 072 | 4 | ||||||||||
27.10.1997 | +9.92% | 0 | ||||||||||||
2.9.1997 | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
21.7.1997 | 188.02 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
1.9.1997 | 363.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
25.8.1997 | 286.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
21.8.1997 | 260.00 | +4.83% | 0 | 0 | +9.85% | 0 | ||||||||
26.8.1997 | 300.00 | +4.89% | 0 | 0 | +9.84% | 0 | ||||||||
6.5.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
29.8.1997 | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
31.7.1997 | 168.86 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
18.2.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
22.8.1997 | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
6.8.1997 | 205.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
29.7.1997 | 160.82 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
14.5.1997 | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
23.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.11.1997 | 1 335.00 | +9.70% | 18 676 | 14 | ||||||||||
28.4.1997 | 69.72 | -4.98% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1997 | 1 383.00 | +9.61% | 5 532 | 4 | ||||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
23.7.1997 | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
7.11.1997 | +9.52% | 0 | ||||||||||||
27.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.7.1997 | 133.99 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
30.6.1997 | 121.54 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
28.2.1997 | 72.94 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
2.12.1998 | 69.00 | +9.35% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.4.1997 | 110.56 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
10.9.1997 | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
16.4.1998 | 0.00 | +8.85% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +8.79% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
20.8.1997 | 248.00 | +4.64% | 0 | 0 | +8.37% | 0 | ||||||||
23.10.1998 | 39.00 | +8.33% | 39 | 1 | ||||||||||
5.8.1997 | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
26.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.10.1997 | 1 205.00 | +7.68% | 8 435 | 7 | ||||||||||
23.10.1997 | 948.00 | +7.42% | 3 704 | 4 | ||||||||||
11.11.1997 | +7.37% | 0 | ||||||||||||
18.8.1997 | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||||
16.10.1997 | 723.00 | +6.19% | 5 588 | 8 | ||||||||||
18.11.1998 | 56.50 | +5.94% | 57 | 1 | ||||||||||
3.10.1997 | 1 200.00 | +5.26% | 9 600 | 8 | ||||||||||
1.10.1997 | 1 200.00 | +5.26% | 30 000 | 25 | ||||||||||
21.10.1997 | 872.00 | +5.25% | 4 310 | 5 | ||||||||||
18.5.1998 | 60.10 | +5.25% | 60 | 1 | ||||||||||
23.1.1997 | 151.76 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
20.10.1997 | 844.00 | +5.10% | 6 552 | 8 | ||||||||||
10.11.1997 | +5.00% | 0 | ||||||||||||
10.4.1997 | 110.56 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.9.1997 | 420.00 | +5.00% | 0 | 0 | 885.00 | +4.96% | 1 690 | 2 | ||||||
8.9.1997 | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
21.4.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
1.7.1997 | 127.61 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
7.4.1997 | 100.29 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
27.6.1997 | 115.76 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
17.2.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
9.4.1997 | 110.56 | +4.99% | 0 | 0 | +4.65% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
17.7.1998 | 60.10 | +4.34% | 60 | 1 | ||||||||||
3.12.1997 | +4.23% | 0 | ||||||||||||
26.3.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.4.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
21.12.1998 | 71.20 | +3.03% | 0 | 0 | ||||||||||
15.8.1997 | 216.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.11.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
15.4.1997 | 110.56 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
30.4.1997 | 62.93 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
26.5.1997 | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||||
11.3.1997 | 84.00 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
14.3.1997 | 87.97 | +4.98% | 0 | 0 | +2.32% | 0 | ||||||||
24.9.1997 | 825.00 | +4.96% | 0 | 0 | 1 200.00 | +2.12% | 13 200 | 11 | ||||||
28.11.1997 | 1 339.50 | +1.93% | 14 735 | 11 | ||||||||||
17.9.1997 | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
17.11.1997 | 1 310.60 | +1.65% | 9 183 | 7 | ||||||||||
25.3.1997 | 111.96 | -4.99% | 0 | 0 | +1.64% | 0 | ||||||||
18.11.1997 | 1 341.10 | +1.35% | 9 308 | 7 | ||||||||||
24.3.1997 | 117.85 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
11.12.1997 | +1.11% | 0 | ||||||||||||
16.9.1997 | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
2.12.1997 | 1 255.10 | +1.05% | 3 935 | 3 | ||||||||||
10.12.1997 | 1 264.00 | +0.87% | 12 640 | 10 | ||||||||||
7.10.1997 | +0.84% | 0 | ||||||||||||
21.11.1997 | +0.68% | 0 | ||||||||||||
12.11.1997 | 1 216.00 | +0.66% | 47 424 | 39 | ||||||||||
23.4.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
7.8.1997 | 215.00 | +4.87% | 0 | 0 | +0.38% | 0 | ||||||||
2.11.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
18.12.1998 | 69.10 | +0.14% | 0 | 0 | ||||||||||
3.12.1998 | 69.10 | +0.14% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
20.4.1998 | 61.10 | +0.08% | 61 | 1 | ||||||||||
23.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
22.9.1997 | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
15.9.1997 | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
11.9.1997 | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
14.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
8.8.1997 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
27.8.1997 | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
3.7.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
28.7.1997 | 160.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
14.7.1997 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
9.7.1997 | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
8.7.1997 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 140.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 91.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 96.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 88.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 93.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
4.3.1997 | 80.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 76.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 88.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 84.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
6.5.1997 | 72.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 69.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 107.29 | -4.99% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
21.5.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 112.93 | +4.99% | 565 | 5 | 0.00% | 0 | ||||||||
19.5.1997 | 107.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 102.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 97.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky