DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
1.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
16.10.1996 | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
29.10.1996 | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
22.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
8.1.1997 | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
18.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
16.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 850 | 100 | ||||||
13.1.1997 | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
10.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
29.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 050 | 100 | ||||||
26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
20.8.1996 | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
9.8.1996 | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
8.8.1996 | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
7.8.1996 | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
2.8.1996 | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
1.8.1996 | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
31.7.1996 | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
30.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €