DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
17.6.1996 | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
18.6.1996 | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
19.6.1996 | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
21.6.1996 | 14.90 | -4.36% | 8 940 | 600 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
25.6.1996 | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
26.6.1996 | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
27.6.1996 | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
28.6.1996 | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
1.7.1996 | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
2.7.1996 | 13.80 | -4.43% | 2 760 | 200 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
11.7.1996 | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
18.7.1996 | 11.00 | -1.43% | 25 190 | 2 290 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
22.7.1996 | 11.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
29.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 050 | 100 | ||||||
30.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
31.7.1996 | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
1.8.1996 | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
2.8.1996 | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
5.8.1996 | 10.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
8.8.1996 | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
9.8.1996 | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
12.8.1996 | 10.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
14.8.1996 | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
15.8.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
19.8.1996 | 13.65 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
21.8.1996 | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
26.8.1996 | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
28.8.1996 | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
3.9.1996 | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
5.9.1996 | 10.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
9.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
11.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
16.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 850 | 100 | ||||||
17.9.1996 | 9.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
19.9.1996 | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 8.22 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 7.81 | -4.98% | 2 015 | 258 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
4.10.1996 | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
8.10.1996 | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
9.10.1996 | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
16.10.1996 | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
18.10.1996 | 4.50 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
22.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
24.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
29.10.1996 | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
1.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
5.11.1996 | 4.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
11.11.1996 | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
15.11.1996 | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
18.11.1996 | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
19.11.1996 | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
21.11.1996 | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
6.12.1996 | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
11.12.1996 | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
17.12.1996 | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
20.12.1996 | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
30.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
31.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €