DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
22.7.1996 | 11.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
16.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
12.7.1996 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
8.7.1996 | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
14.10.1996 | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
17.9.1996 | 9.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 8.22 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 8.65 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
12.9.1996 | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
9.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
5.9.1996 | 10.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
6.8.1996 | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 10.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
3.9.1996 | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
29.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
22.8.1996 | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
19.8.1996 | 13.65 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
15.8.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
14.8.1996 | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
12.8.1996 | 10.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
18.11.1996 | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
6.2.1997 | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
11.11.1996 | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
22.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
21.11.1996 | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
24.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
22.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
18.10.1996 | 4.50 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
5.11.1996 | 4.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
1.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
10.10.1996 | 5.48 | -4.86% | 0 | 0 | 5.00 | -16.66% | 500 | 100 | ||||||
9.10.1996 | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
8.10.1996 | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
7.10.1996 | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
4.10.1996 | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
2.10.1996 | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
11.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
10.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.00 | -2.25% | 10 950 | 700 | ||||||
19.2.1997 | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
3.2.1997 | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
29.1.1997 | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
27.1.1997 | 10.50 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 1 250 | 100 | ||||||
21.1.1997 | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
20.1.1997 | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
16.1.1997 | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
13.1.1997 | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
10.1.1997 | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
9.1.1997 | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
7.1.1997 | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
31.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
30.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
20.12.1996 | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
17.12.1996 | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
11.12.1996 | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
6.12.1996 | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
13.5.1997 | 18.06 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
12.5.1997 | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
9.5.1997 | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
7.5.1997 | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
5.5.1997 | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
18.4.1997 | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
24.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
28.4.1997 | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
21.5.1997 | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
26.5.1997 | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
19.5.1997 | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
16.5.1997 | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
15.5.1997 | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
30.5.1997 | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
29.5.1997 | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
9.6.1997 | 15.35 | 0.00% | 0 | 0 | 17.00 | +7.59% | 1 700 | 100 | ||||||
6.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
5.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
4.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
3.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
9.4.1997 | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
4.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
3.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
2.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
1.4.1997 | 13.20 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
12.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | -2.29% | 8 500 | 500 | ||||||
25.3.1997 | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
24.2.1997 | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
21.2.1997 | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
27.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
26.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
25.6.1997 | 15.46 | 0.00% | 0 | 0 | 17.50 | 1 750 | 100 | |||||||
17.6.1997 | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
16.6.1997 | 15.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
19.6.1997 | 15.50 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
9.7.1997 | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
8.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
7.7.1997 | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
2.7.1997 | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
1.7.1997 | 15.53 | 0.00% | 0 | 0 | 17.50 | -2.56% | 1 750 | 100 | ||||||
30.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +0.27% | 5 390 | 300 | ||||||
27.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
25.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.40 | +0.16% | 1 840 | 100 | ||||||
24.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
23.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
12.8.1997 | 19.23 | 0.00% | 0 | 0 | 21.40 | 2 140 | 100 | |||||||
25.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
22.8.1997 | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
18.7.1997 | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
17.7.1997 | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
16.7.1997 | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
11.7.1997 | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.20 | +1.41% | 6 040 | 300 | ||||||
5.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.8.1997 | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
1.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
31.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
30.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
29.7.1997 | 18.48 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.9.1997 | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
20.8.1997 | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
19.8.1997 | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
18.8.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 300 | 100 | ||||||
15.8.1997 | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
14.8.1997 | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €